三洋電 (1614)-凱基-市政券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
46.75
漲跌
▲1.20
漲幅
+2.63%
成交量
1,732張
產業
上市電器電纜類股▲3.27%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	45.90	46.75	-1	264	-0.38%
2024/05/03	0	0.00	1	44.05	44.05	-1	210	-0.48%
2024/05/02	0	0.00	70	41.30	42.80	-70	184	-37.86%
2024/04/29	71.7	41.24	0	0.00	41.50	71.7	166	42.97%
2024/04/26	2	40.28	0	0.00	40.20	2	154	1.30%
2024/04/24	0.3	39.90	0	0.00	39.75	0.3	150	0.20%
2024/04/22	3	41.50	5	41.26	41.05	-2	134	-1.49%
2024/03/26	0	0.00	3	39.05	39.30	-3	63	-4.73%
2024/03/25	2	38.68	2	38.80	38.90	0	61	0.00%
2024/03/14	0	0.00	4	38.66	38.75	-4	61	-6.47%
2024/03/13	0	0.00	6	38.48	38.90	-6	63	-9.45%
2024/03/04	0	0.00	12	38.78	38.75	-12	65	-18.43%
2024/03/01	0	0.00	3	38.77	38.70	-3	62	-4.82%
2024/02/23	0	0.00	1	38.05	38.00	-1	52	-1.89%
2024/02/22	0	0.00	2	38.10	38.05	-2	53	-3.71%
2024/02/21	0	0.00	2	38.18	38.05	-2	53	-3.74%
2024/02/20	0	0.00	8	38.06	38.05	-8	53	-15.00%
2024/02/19	0	0.00	1	38.10	38.10	-1	52	-1.90%
2024/02/16	0	0.00	3	38.20	38.15	-3	50	-5.90%
2024/02/15	0	0.00	1	38.20	38.15	-1	50	-2.00%
2023/12/14	0	0.00	8	38.30	38.30	-8	44	-17.90%
2023/11/22	0	0.00	11	38.20	38.35	-11	49	-22.40%
2023/11/15	0	0.00	2	37.90	37.75	-2	46	-4.30%
2023/11/14	0	0.00	1	37.85	37.70	-1	46	-2.17%
2023/11/03	0	0.00	1	38.00	37.95	-1	49	-2.04%
2023/10/25	2	37.50	0	0.00	37.50	2	58	3.45%
2023/10/24	1	37.30	0	0.00	37.30	1	58	1.71%
2023/10/23	2	37.30	15	37.31	37.30	-13	60	-21.62%
2023/10/20	2	37.30	10	37.27	37.40	-8	67	-11.81%
2023/10/18	0	0.00	1	37.50	37.65	-1	72	-1.38%
2023/10/13	1	37.75	0	0.00	37.75	1	75	1.32%
2023/10/12	1	37.65	0	0.00	38.15	1	78	1.27%
2023/10/11	10	37.53	0	0.00	37.65	10	80	12.49%
2023/10/04	1	37.25	0	0.00	37.30	1	100	1.00%
2023/10/03	4	37.53	0	0.00	37.55	4	144	2.76%
2023/09/27	8	37.45	0	0.00	37.50	8	188	4.25%
2023/09/26	15	37.57	0	0.00	37.55	15	189	7.94%
2023/09/22	6	37.73	0	0.00	37.70	6	190	3.16%
2023/09/21	2	37.98	0	0.00	37.95	2	192	1.04%
2023/08/11	0	0.00	6	39.00	39.05	-6	240	-2.50%
2023/07/25	0	0.00	3	38.75	39.10	-3	226	-1.33%
2023/07/20	2	37.90	0	0.00	37.85	2	219	0.91%
2023/07/19	1	37.90	0	0.00	37.90	1	218	0.46%
2023/07/18	0	0.00	1	38.35	38.10	-1	217	-0.46%
2023/07/17	2	37.48	1	38.35	38.35	1	216	0.46%
2023/07/11	0	0.00	1	38.55	38.30	-1	204	-0.49%
2023/07/10	1	38.80	0	0.00	38.70	1	196	0.51%
2023/07/07	0	0.00	1	39.75	39.75	-1	153	-0.65%
2023/07/06	0	0.00	1	38.80	38.70	-1	113	-0.88%
2023/07/04	0	0.00	9	38.79	38.90	-9	113	-7.93%
2023/07/03	0	0.00	13	39.22	39.05	-13	113	-11.49%
2023/06/29	0	0.00	22	39.24	39.35	-22	113	-19.45%
2023/06/26	0	0.00	10	38.70	39.05	-10	108	-9.19%
2023/06/14	0	0.00	10	39.00	39.05	-10	105	-9.48%
2023/06/12	0	0.00	1	39.65	39.30	-1	100	-1.00%
2023/06/09	0	0.00	4	38.55	38.95	-4	88	-4.53%
2023/06/08	4	38.00	0	0.00	38.10	4	81	4.92%
2023/06/06	1	38.60	9	38.63	38.60	-8	71	-11.11%
2023/05/09	3	36.33	0	0.00	36.25	3	55	5.39%
2023/04/06	3	36.60	0	0.00	36.60	3	52	5.74%
2023/02/10	2	35.60	0	0.00	35.70	2	43	4.62%
2023/02/03	0	0.00	1	35.95	36.20	-1	45	-2.18%
2022/12/15	2	35.85	0	0.00	35.80	2	55	3.61%
2022/11/24	1	35.90	0	0.00	36.05	1	54	1.84%
2022/11/16	2	35.80	0	0.00	35.80	2	54	3.69%
2022/11/15	2	35.90	0	0.00	36.10	2	53	3.77%
2022/10/11	1	34.05	0	0.00	34.10	1	48	2.04%
2022/10/07	1	34.55	0	0.00	34.80	1	49	2.01%
2022/09/16	5	35.60	0	0.00	35.60	5	81	6.17%
2022/09/14	8	35.76	0	0.00	35.70	8	84	9.44%
2022/09/13	2	35.95	0	0.00	35.90	2	87	2.29%
2022/09/12	3	35.90	0	0.00	35.95	3	88	3.38%
2022/08/04	2	35.50	0	0.00	35.20	2	93	2.14%
2022/08/03	3	35.20	0	0.00	35.25	3	91	3.27%
2022/08/02	5	35.20	0	0.00	35.10	5	90	5.54%
2022/07/04	0	0.00	4	37.43	37.30	-4	80	-4.95%
2022/06/24	0	0.00	1	37.35	37.50	-1	60	-1.65%
2022/06/22	0	0.00	1	37.20	37.10	-1	54	-1.83%
2022/06/20	0	0.00	3	37.15	36.85	-3	52	-5.69%
2022/06/14	1	36.15	0	0.00	36.20	1	50	2.00%
2022/06/13	3	36.35	0	0.00	36.30	3	50	5.91%
2022/06/10	2	36.75	0	0.00	36.80	2	50	3.94%
2022/05/18	0	0.00	1	36.35	36.50	-1	80	-1.24%
2022/05/17	1	35.95	0	0.00	36.00	1	79	1.25%
2022/05/10	0	0.00	1	36.15	36.20	-1	93	-1.07%
2022/05/09	0	0.00	1	36.35	36.40	-1	96	-1.04%
2022/04/20	0	0.00	1	37.70	37.60	-1	129	-0.77%
2022/04/11	8	37.50	0	0.00	37.55	8	131	6.07%
2022/03/17	10	37.55	0	0.00	37.70	10	130	7.66%
2022/03/10	0	0.00	2	37.50	37.55	-2	129	-1.55%
2022/03/09	2	36.68	0	0.00	36.55	2	127	1.57%
2022/03/07	0	0.00	4	37.29	37.05	-4	126	-3.17%
2022/03/04	1	37.85	0	0.00	37.80	1	125	0.80%
2022/03/02	0	0.00	3	38.65	38.50	-3	123	-2.42%
2022/03/01	0	0.00	3	38.57	38.50	-3	123	-2.43%
2022/02/25	0	0.00	1	38.35	38.25	-1	123	-0.81%
2022/02/24	1	38.60	0	0.00	38.45	1	124	0.81%
2022/02/23	0	0.00	1	39.05	38.80	-1	123	-0.81%
2022/02/22	0	0.00	1	38.60	38.85	-1	124	-0.80%
2022/02/18	0	0.00	16	38.29	38.75	-16	132	-12.06%
2022/02/17	0	0.00	1	37.10	37.15	-1	127	-0.78%
2022/02/16	0	0.00	15	37.06	37.15	-15	128	-11.69%
2022/02/14	0	0.00	7	37.26	37.25	-7	120	-5.83%
2022/02/11	0	0.00	6	36.71	37.10	-6	115	-5.21%
2022/02/09	0	0.00	4	36.25	36.40	-4	111	-3.58%
2022/02/07	3	35.08	0	0.00	35.50	3	74	4.02%
2022/01/25	1	35.10	0	0.00	35.15	1	74	1.34%
2022/01/17	3	35.35	0	0.00	35.40	3	74	4.01%
2022/01/10	2	35.70	0	0.00	35.65	2	79	2.51%
2022/01/05	2	35.65	0	0.00	35.80	2	79	2.53%
2022/01/03	2	35.90	0	0.00	35.90	2	79	2.53%
2021/12/30	5	36.09	0	0.00	36.10	5	79	6.30%
2021/11/24	0	0.00	1	36.50	36.60	-1	74	-1.34%
2021/11/23	2	36.23	0	0.00	36.05	2	74	2.68%
2021/11/22	0	0.00	1	36.75	36.50	-1	73	-1.37%
2021/11/19	1	36.40	0	0.00	36.45	1	71	1.40%
2021/11/18	0	0.00	4	37.26	36.85	-4	69	-5.72%
2021/08/04	1	33.90	0	0.00	34.10	1	106	0.94%
2021/08/03	0	0.00	8	34.53	34.05	-8	109	-7.30%
2021/07/30	0	0.00	2	34.50	34.10	-2	115	-1.73%
2021/07/05	2	34.20	0	0.00	34.30	2	145	1.37%
2021/07/02	4	34.20	0	0.00	34.15	4	146	2.73%
2021/07/01	2	34.20	0	0.00	34.20	2	146	1.37%
2021/06/29	7	34.26	0	0.00	34.45	7	145	4.81%
2021/06/28	8	34.35	0	0.00	34.35	8	145	5.51%
2021/06/25	2	34.00	0	0.00	34.45	2	144	1.39%
2021/06/24	2	34.40	0	0.00	34.40	2	148	1.34%
2021/06/23	4	34.18	0	0.00	34.35	4	149	2.67%
2021/06/22	4	34.05	0	0.00	34.05	4	148	2.68%
2021/06/21	24	33.94	0	0.00	33.90	24	148	16.15%
2021/06/18	6	34.10	0	0.00	34.15	6	149	4.02%
2021/06/17	17	34.18	0	0.00	34.20	17	151	11.23%
2021/06/15	4	33.91	0	0.00	34.15	4	152	2.61%
2021/06/11	1	33.80	0	0.00	33.90	1	153	0.65%
2021/05/17	1	32.00	0	0.00	31.35	1	152	0.66%
2021/05/13	2	33.00	0	0.00	32.65	2	148	1.35%
2021/05/12	28	34.20	2	34.15	33.55	26	143	18.10%
2021/05/11	2	35.68	0	0.00	35.55	2	137	1.45%
2021/05/10	0	0.00	2	36.00	36.55	-2	136	-1.46%
2021/05/07	0	0.00	1	35.25	35.70	-1	132	-0.75%
2021/05/06	2	34.90	0	0.00	34.85	2	133	1.50%
2021/05/04	2	35.00	1	35.10	35.00	1	131	0.76%
2021/05/03	2	36.15	0	0.00	35.90	2	129	1.55%
2021/03/29	0	0.00	2	36.75	36.75	-2	138	-1.44%
2021/01/22	2	34.10	0	0.00	34.35	2	439	0.46%
2021/01/20	5	34.54	0	0.00	34.15	5	436	1.15%
2020/12/07	1	38.05	1	38.10	37.35	0	412	0.00%
2020/12/04	2	42.33	2	42.35	39.50	0	385	0.00%
2020/09/02	0	0.00	1	39.15	39.15	-1	476	-0.21%
2020/09/01	2	38.65	1	38.80	38.80	1	454	0.22%
2020/08/31	0	0.00	2	38.55	38.65	-2	444	-0.45%
2020/08/28	4	37.88	0	0.00	38.05	4	413	0.97%
2020/07/21	0	0.00	1	36.30	36.60	-1	358	-0.28%
2020/07/16	1	37.10	0	0.00	37.30	1	347	0.29%
2020/07/13	0	0.00	1	38.35	38.15	-1	326	-0.31%
2020/07/10	0	0.00	1	37.00	36.80	-1	304	-0.33%
2020/07/08	2	37.88	0	0.00	37.70	2	287	0.70%
2020/06/29	0	0.00	2	33.80	34.25	-2	218	-0.92%
2020/06/24	0	0.00	8	33.85	33.90	-8	210	-3.80%
2020/06/19	10	33.41	0	0.00	33.10	10	197	5.08%
2020/05/21	0	0.00	1	31.50	31.35	-1	137	-0.73%
2020/05/19	0	0.00	1	31.00	30.90	-1	135	-0.74%
2020/05/12	1	30.40	0	0.00	30.60	1	138	0.72%
2020/05/08	0	0.00	1	31.20	31.15	-1	136	-0.73%
2020/04/28	85	31.59	85	31.25	31.00	0	134	0.00%
2020/04/27	0	0.00	3	27.93	28.75	-3	123	-2.42%
2020/04/22	3	27.25	0	0.00	27.35	3	129	2.32%
2020/04/17	0	0.00	1	28.25	28.55	-1	127	-0.79%
2020/04/16	0	0.00	6	28.01	28.10	-6	126	-4.73%
2020/04/15	0	0.00	14	28.08	28.40	-14	127	-10.97%
2020/04/13	0	0.00	10	27.88	27.80	-10	128	-7.81%
2020/04/07	10	26.05	0	0.00	26.15	10	129	7.70%
2020/04/01	20	25.86	0	0.00	25.95	20	132	15.12%
2020/02/11	0	0.00	1	30.05	30.00	-1	118	-0.84%
2020/01/15	1	30.85	0	0.00	31.00	1	103	0.97%
2020/01/14	1	31.05	0	0.00	31.10	1	107	0.93%
2020/01/13	1	31.15	0	0.00	31.20	1	110	0.90%
2019/11/19	1	30.05	0	0.00	30.20	1	127	0.78%
2019/11/11	0	0.00	1	30.55	30.30	-1	126	-0.79%
2019/10/24	1	30.30	0	0.00	30.30	1	120	0.83%
2019/09/20	0	0.00	5	29.35	29.45	-5	98	-5.08%
2019/09/19	0	0.00	8	29.52	29.30	-8	98	-8.11%
2019/09/18	8	28.14	0	0.00	28.40	8	93	8.54%
2019/09/17	1	27.90	0	0.00	27.90	1	93	1.07%
2019/09/12	3	27.85	0	0.00	27.85	3	105	2.85%
2019/07/15	1	28.05	0	0.00	28.05	1	553	0.18%
2019/06/27	0	0.00	7	28.52	28.50	-7	679	-1.03%
2019/05/27	0	0.00	2	31.90	31.45	-2	608	-0.33%
2019/05/24	9	31.51	11	31.69	31.70	-2	571	-0.35%
2019/05/22	10	30.25	0	0.00	30.40	10	549	1.82%
2019/05/15	1	31.55	0	0.00	31.30	1	502	0.20%
2019/05/13	2	31.90	2	31.58	31.20	0	469	0.00%
2019/05/08	0	0.00	1	34.10	34.10	-1	345	-0.29%
2019/05/06	1	28.20	0	0.00	28.20	1	282	0.35%
2019/04/16	0	0.00	2	25.80	25.90	-2	235	-0.85%
2019/04/12	0	0.00	20	26.04	25.85	-20	228	-8.75%
2019/04/11	20	26.85	0	0.00	27.00	20	202	9.88%
2018/02/06	2	23.33	0	0.00	23.40	2	53	3.71%
2018/01/30	0	0.00	1	24.05	24.10	-1	52	-1.92%
2018/01/29	0	0.00	7	24.24	24.05	-7	51	-13.60%