三洋電 (1614)-元大-彰化券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
48.65
漲跌
▲0.90
漲幅
+1.88%
成交量
1,215張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	48.15	7	48.64	48.65	-1	611	-0.16%
2024/05/16	1	47.95	0	0.00	47.75	1	593	0.17%
2024/05/14	3.2	47.95	3.5	49.81	47.20	-0.3	557	-0.05%
2024/05/13	6	49.33	7.2	50.19	50.30	-1.2	516	-0.23%
2024/05/10	1	52.50	3	51.09	49.60	-2	476	-0.42%
2024/05/09	3	51.40	2	49.51	50.60	1	397	0.25%
2024/05/08	1	47.35	0	0.00	46.80	1	288	0.35%
2024/05/07	3	45.50	1	46.50	46.75	2	264	0.76%
2024/04/25	2	39.80	0	0.00	40.15	2	153	1.31%
2024/04/23	0.1	39.80	0	0.00	39.65	0.1	149	0.07%
2024/03/22	0	38.55	0	0.00	38.35	0	59	0.07%
2024/03/13	0	38.40	0	0.00	38.90	0	63	0.00%
2024/03/12	0.1	38.00	0	0.00	38.60	0.1	63	0.09%
2024/02/27	0.1	37.40	0	0.00	37.80	0.1	51	0.19%
2024/02/19	0.1	37.95	0	0.00	38.10	0.1	52	0.19%
2024/01/19	0.1	37.95	0	0.00	37.95	0.1	50	0.18%
2024/01/08	0.1	38.10	0	0.00	38.40	0.1	45	0.22%
2023/11/24	0	37.60	0	0.00	38.05	0	48	0.02%
2023/11/21	0.1	38.00	0	0.00	38.10	0.1	47	0.25%
2023/11/17	0.1	37.50	0	0.00	37.90	0.1	47	0.21%
2023/11/10	0.1	37.50	0	0.00	37.75	0.1	46	0.18%
2023/11/08	0	37.40	0	0.00	37.85	0	47	0.04%
2023/11/01	0	37.50	0	0.00	37.70	0	51	0.04%
2023/10/26	0.1	37.20	0	0.00	37.40	0.1	56	0.18%
2023/10/24	0.1	37.05	0	0.00	37.30	0.1	58	0.17%
2023/10/18	0	37.70	0	0.00	37.65	0	72	0.03%
2023/10/11	0.2	37.67	0	0.00	37.65	0.2	80	0.21%
2023/10/05	0.3	37.40	0	0.00	37.80	0.3	88	0.34%
2023/09/28	0.1	37.50	0	0.00	37.60	0.1	188	0.03%
2023/09/27	0.1	37.10	0	0.00	37.50	0.1	188	0.05%
2023/09/26	0.1	37.85	0	0.00	37.55	0.1	189	0.05%
2023/09/25	0.2	37.70	0	0.00	37.80	0.2	189	0.11%
2023/09/22	0.1	37.89	0	0.00	37.70	0.1	190	0.07%
2023/09/21	0.3	37.97	0	0.00	37.95	0.3	192	0.16%
2023/09/19	0.2	38.25	0	0.00	38.40	0.2	192	0.09%
2023/09/12	0.3	38.15	0	0.00	38.15	0.3	195	0.17%
2023/09/11	0.3	38.05	0	0.00	38.25	0.3	195	0.15%
2023/09/08	0	38.30	0	0.00	38.45	0	196	0.01%
2023/09/06	0.1	38.55	0	0.00	38.70	0.1	212	0.02%
2023/08/30	0.2	38.35	0	0.00	38.35	0.2	229	0.09%
2023/08/29	0.1	38.10	0	0.00	38.60	0.1	230	0.04%
2023/07/31	0	0.00	6	38.59	38.70	-6	229	-2.62%
2023/07/25	0	0.00	2	39.45	39.10	-2	226	-0.88%
2023/07/10	18	39.31	0	0.00	38.70	18	196	9.18%
2023/06/07	0	0.00	1	38.90	38.90	-1	74	-1.34%
2023/02/17	0	0.00	1	36.90	37.00	-1	43	-2.27%
2022/10/28	0	0.00	0.8	38.30	38.55	-0.8	52	-1.43%
2021/03/03	0	0.00	1	35.10	35.10	-1	433	-0.23%
2021/01/28	0	0.00	2	34.20	34.20	-2	441	-0.45%
2021/01/22	0	0.00	9	34.11	34.35	-9	439	-2.05%
2021/01/14	0	0.00	1	36.45	36.30	-1	427	-0.23%
2021/01/13	0	0.00	3	36.40	36.40	-3	432	-0.69%
2020/12/25	0	0.00	5	35.75	35.80	-5	417	-1.20%
2020/12/22	0	0.00	0.8	35.30	35.55	-0.8	417	-0.19%
2020/12/10	5	36.70	0	0.00	36.15	5	425	1.18%
2020/12/09	1	36.35	0	0.00	36.35	1	422	0.24%
2020/12/07	16	38.11	0	0.00	37.35	16	412	3.88%
2020/08/18	0	0.00	2	37.00	36.70	-2	363	-0.55%
2020/08/13	0	0.00	2	35.90	35.10	-2	356	-0.56%
2020/07/09	0	0.00	2	37.25	37.20	-2	299	-0.67%
2019/11/25	0	0.00	20	30.05	30.10	-20	130	-15.36%
2019/10/31	0	0.00	2	30.50	30.50	-2	121	-1.65%
2019/10/24	2	30.30	0	0.00	30.30	2	120	1.66%
2019/10/08	0	0.00	1	29.15	29.20	-1	88	-1.14%
2019/08/14	0	0.00	2	27.70	27.60	-2	275	-0.73%
2019/08/13	0	0.00	3	27.55	27.50	-3	287	-1.04%
2019/06/19	3	27.10	0	0.00	27.25	3	660	0.45%
2019/06/18	2	27.05	0	0.00	27.05	2	658	0.30%
2019/06/17	3	27.57	0	0.00	27.50	3	654	0.46%
2019/06/14	2	28.25	0	0.00	28.10	2	646	0.31%
2019/06/13	0	0.00	3	29.50	29.00	-3	638	-0.47%
2019/06/12	18	29.51	0	0.00	29.75	18	630	2.85%
2019/06/06	0	0.00	55	29.47	29.30	-55	626	-8.78%
2019/06/04	0	0.00	4	30.81	30.80	-4	625	-0.64%
2019/05/30	1	30.85	0	0.00	30.80	1	623	0.16%
2019/05/29	0	0.00	1	30.85	30.90	-1	623	-0.16%
2019/05/28	2	30.80	2	30.75	30.75	0	618	0.00%
2019/05/27	11	32.51	5	31.69	31.45	6	608	0.99%
2019/05/24	4	31.40	10	31.67	31.70	-6	571	-1.05%
2019/05/17	11	30.26	0	0.00	30.20	11	522	2.10%
2019/05/16	0	0.00	6	31.06	30.00	-6	512	-1.17%
2019/05/15	1	32.40	1	31.50	31.30	0	502	0.00%
2019/05/13	6	32.10	0	0.00	31.20	6	469	1.28%
2019/05/10	0	0.00	35	30.93	30.85	-35	444	-7.87%
2019/05/09	0	0.00	5	31.95	31.95	-5	415	-1.20%
2019/04/29	0	0.00	5	26.00	26.00	-5	257	-1.94%
2019/04/12	2	26.50	0	0.00	25.85	2	228	0.87%
2019/03/19	0	0.00	3	24.60	24.55	-3	84	-3.57%
2019/03/15	0	0.00	2	24.78	24.80	-2	78	-2.54%
2018/12/12	3	22.55	0	0.00	22.75	3	41	7.31%
2018/11/28	6	22.87	0	0.00	22.70	6	40	14.67%
2018/11/27	1	22.80	0	0.00	22.80	1	41	2.42%
2018/10/17	1	22.30	0	0.00	22.30	1	50	1.98%
2018/10/02	1	23.30	0	0.00	23.30	1	63	1.58%
2018/09/28	3	23.43	0	0.00	23.30	3	63	4.76%
2018/09/25	3	23.52	0	0.00	23.50	3	61	4.89%
2018/09/18	2	23.40	0	0.00	23.40	2	60	3.28%
2018/07/12	5	24.24	0	0.00	24.25	5	59	8.34%
2018/07/10	1	23.95	0	0.00	24.10	1	60	1.65%
2018/07/09	14	23.86	0	0.00	23.95	14	63	22.03%
2018/06/13	0	0.00	1	23.85	25.15	-1	75	-1.32%
2018/06/08	1	23.05	0	0.00	22.95	1	62	1.59%
2018/06/04	10	22.83	0	0.00	22.75	10	60	16.40%
2018/03/27	5	23.40	0	0.00	23.40	5	56	8.81%
2018/02/05	0	0.00	5	23.83	23.95	-5	52	-9.46%
2018/01/30	0	0.00	2	23.95	24.10	-2	52	-3.83%
2018/01/09	2	23.68	0	0.00	23.45	2	43	4.58%