三洋電 (1614)-元大-汐止券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
41.50
漲跌
▲1.30
漲幅
+3.23%
成交量
797張
產業
上市電器電纜類股▼0.41%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.00	41.50	-1	166	-0.60%
2024/04/25	1	40.55	1	40.75	40.15	0	153	0.00%
2024/04/22	23	41.45	3	40.62	41.05	20	134	14.91%
2024/04/18	4	39.65	2	40.13	40.10	2	102	1.96%
2024/04/17	0	0.00	5	39.58	39.70	-5	92	-5.41%
2024/04/15	1	39.30	3	39.37	39.45	-2	85	-2.33%
2024/04/09	1	39.40	1	39.60	39.35	0	78	0.00%
2024/03/29	1	39.90	1	40.45	39.95	0	75	0.00%
2024/03/28	3	39.38	0	0.00	39.80	3	68	4.38%
2024/03/27	0	0.00	2	39.78	39.85	-2	68	-2.94%
2024/03/26	2	38.80	2	39.25	39.30	0	63	0.00%
2024/03/25	0	0.00	1	38.80	38.90	-1	61	-1.64%
2024/03/15	1	38.75	1	39.00	38.70	0	62	0.00%
2024/03/12	0	0.00	2	38.55	38.60	-2	63	-3.16%
2024/03/01	1	38.70	3	38.60	38.70	-2	62	-3.22%
2024/02/29	0	0.00	1	38.00	37.95	-1	52	-1.90%
2024/02/27	1	37.75	0	0.00	37.80	1	51	1.93%
2023/12/07	1	37.95	0	0.00	38.00	1	40	2.49%
2023/10/11	0	37.80	0	0.00	37.65	0	80	0.02%
2023/09/26	1	37.50	1	37.70	37.55	0	189	0.00%
2023/09/06	0	0.00	0.7	38.50	38.70	-0.7	212	-0.31%
2023/09/04	2	39.00	0	0.00	39.20	2	222	0.90%
2023/09/01	1	39.05	1	39.65	39.20	0	225	0.00%
2023/08/31	0	0.00	2	39.13	39.15	-2	234	-0.85%
2023/08/29	1	38.30	1	38.60	38.60	0	230	0.00%
2023/08/14	0	0.00	1	39.00	39.00	-1	237	-0.42%
2023/07/19	0	0.00	1	37.85	37.90	-1	218	-0.46%
2023/07/18	0	0.00	1	38.00	38.10	-1	217	-0.46%
2023/07/17	1	38.35	1	38.35	38.35	0	216	0.00%
2023/07/13	4	37.21	4	37.29	37.35	0	212	0.00%
2023/07/11	6	38.38	1	38.85	38.30	5	204	2.44%
2023/07/10	6	39.55	4	39.90	38.70	2	196	1.02%
2023/07/07	3	40.30	1	40.35	39.75	2	153	1.30%
2023/07/04	1	38.50	1	38.90	38.90	0	113	0.00%
2023/06/14	0	0.00	2	39.00	39.05	-2	105	-1.90%
2023/06/13	2	38.98	1	38.95	39.10	1	103	0.97%
2023/06/12	4	39.83	4	39.95	39.30	0	100	0.00%
2023/06/08	9	38.07	6	38.23	38.10	3	81	3.69%
2023/06/07	1	38.65	1	38.95	38.90	0	74	0.00%
2023/06/06	2	37.45	6	38.17	38.60	-4	71	-5.56%
2023/06/05	0	0.00	1	37.30	37.20	-1	59	-1.68%
2023/06/01	2	37.03	1	37.25	37.05	1	59	1.69%
2023/05/29	0	0.00	1	37.40	37.30	-1	58	-1.71%
2023/05/26	1	37.10	0	0.00	37.35	1	58	1.72%
2023/05/18	5	37.28	2	37.20	37.20	3	61	4.85%
2023/05/17	0	0.00	2	37.48	37.85	-2	58	-3.40%
2023/05/12	1	36.10	1	36.35	36.50	0	55	0.00%
2023/05/11	1	36.10	1	36.35	36.35	0	56	0.00%
2023/05/10	1	36.20	2	36.43	36.40	-1	55	-1.79%
2023/05/09	1	36.35	0	0.00	36.25	1	55	1.80%
2023/05/03	1	36.55	1	36.70	36.60	0	60	0.00%
2023/04/27	2	36.43	2	36.60	36.50	0	69	0.00%
2023/04/25	2	36.75	2	37.10	36.70	0	66	0.00%
2023/04/24	1	36.45	1	36.65	36.65	0	63	0.00%
2023/04/20	1	36.95	1	37.20	37.00	0	63	0.00%
2023/04/13	3	37.20	3	37.38	37.40	0	60	0.00%
2023/04/12	1	37.40	1	37.65	37.50	0	57	0.00%
2023/03/23	1	36.35	1	36.65	36.65	0	49	0.00%
2023/03/15	1	36.45	1	36.85	36.40	0	48	0.00%
2023/03/14	2	36.33	1	36.50	36.30	1	48	2.06%
2023/03/09	1	36.55	1	36.75	36.75	0	47	0.00%
2023/03/02	1	36.65	1	36.90	36.90	0	48	0.00%
2023/03/01	1	36.65	1	36.85	36.90	0	48	0.00%
2023/02/20	1	36.70	1	37.00	37.00	0	46	0.00%
2023/02/13	0	0.00	1	35.90	35.90	-1	41	-2.41%
2023/02/10	0	0.00	1	35.70	35.70	-1	43	-2.31%
2023/02/09	2	35.65	0	0.00	35.70	2	43	4.58%
2023/01/17	1	35.85	1	36.00	35.85	0	45	0.00%
2023/01/09	1	35.70	1	35.90	35.55	0	48	0.00%
2022/12/28	1	35.30	1	35.55	35.40	0	50	0.00%
2022/11/18	1	36.10	1	36.35	36.05	0	55	0.00%
2022/10/31	1	36.65	0	0.00	35.30	1	56	1.78%
2022/10/28	0	0.00	1	38.55	38.55	-1	52	-1.91%
2022/10/26	0	0.00	1	35.00	34.70	-1	54	-1.82%
2022/10/12	1	34.20	1	34.70	34.10	0	47	0.00%
2022/10/11	1	34.20	0	0.00	34.10	1	48	2.04%
2022/10/07	1	34.60	1	34.80	34.80	0	49	0.00%
2022/10/03	1	34.80	1	35.70	34.85	0	52	0.00%
2022/09/30	1	34.10	2	34.78	35.00	-1	54	-1.84%
2022/09/28	1	34.65	0	0.00	34.65	1	57	1.74%
2022/09/23	1	34.90	1	35.10	35.10	0	71	0.00%
2022/09/01	1	35.60	1	35.85	35.75	0	94	0.00%
2022/08/09	1	36.00	1	36.20	35.95	0	96	0.00%
2022/08/05	0	0.00	1	35.45	35.65	-1	93	-1.07%
2022/08/04	2	35.05	0	0.00	35.20	2	93	2.14%
2022/07/19	0	0.00	1	35.25	35.20	-1	91	-1.09%
2022/07/18	1	34.80	1	35.00	35.00	0	92	0.00%
2022/07/15	1	35.10	0	0.00	34.85	1	91	1.10%
2022/07/14	2	35.55	2	35.80	35.60	0	88	0.00%
2022/06/27	1	37.70	1	37.90	38.00	0	64	0.00%
2022/06/24	1	37.40	1	37.55	37.50	0	60	0.00%
2022/06/21	1	37.35	1	37.35	37.35	0	54	0.00%
2022/06/16	1	36.65	1	37.05	36.80	0	49	0.00%
2022/06/14	1	36.00	0	0.00	36.20	1	50	2.00%
2022/06/08	1	36.60	1	36.85	36.75	0	51	0.00%
2022/05/23	1	36.60	1	36.85	36.70	0	67	0.00%
2022/05/18	0	0.00	2	36.38	36.50	-2	80	-2.47%
2022/05/17	3	36.08	1	36.50	36.00	2	79	2.50%
2022/05/13	0	0.00	1	36.65	36.90	-1	86	-1.15%
2022/05/09	1	36.45	0	0.00	36.40	1	96	1.04%
2022/05/04	1	36.50	1	36.80	36.75	0	132	0.00%
2022/02/21	0.2	39.15	0.2	39.95	38.75	0	133	0.00%
2022/02/14	2	36.90	2	37.15	37.25	0	120	0.00%
2022/02/11	2	37.10	2	36.88	37.10	0	115	0.00%
2022/01/26	1	34.70	1	35.10	35.10	0	74	0.00%
2022/01/25	1	35.00	1	35.15	35.15	0	74	0.00%
2022/01/14	1	35.30	1	35.35	35.35	0	74	0.00%
2021/12/29	0	0.00	11	35.62	35.90	-11	79	-13.89%
2021/12/28	0	0.00	9	35.70	35.70	-9	79	-11.33%
2021/12/27	0	0.00	30	35.40	35.80	-30	79	-37.87%
2021/12/24	0	0.00	30	35.40	35.65	-30	78	-38.36%
2021/12/23	0	0.00	60	35.43	35.50	-60	78	-76.82%
2021/12/22	0	0.00	30	35.54	35.50	-30	77	-38.83%
2021/11/26	1	36.05	0	0.00	35.95	1	74	1.34%
2021/11/18	2	36.65	2	36.80	36.85	0	69	0.00%
2021/11/17	0	0.00	1	35.60	35.85	-1	58	-1.71%
2021/11/03	1	34.50	0	0.00	34.40	1	57	1.74%
2021/10/19	1	34.90	0	0.00	34.80	1	64	1.55%
2021/09/28	1	34.10	1	34.40	34.30	0	78	0.00%
2021/09/03	1	34.25	1	34.45	34.35	0	87	0.00%
2021/09/01	1	34.45	1	34.70	34.35	0	88	0.00%
2021/08/31	1	33.95	1	34.25	34.40	0	87	0.00%
2021/08/03	1	34.20	1	34.55	34.05	0	109	0.00%
2021/07/07	1	34.20	0	0.00	34.40	1	140	0.71%
2021/06/18	0	0.00	5	34.20	34.15	-5	149	-3.35%
2021/06/17	0	0.00	5	34.20	34.20	-5	151	-3.30%
2021/06/11	0	0.00	10	33.78	33.90	-10	153	-6.53%
2021/06/10	0	0.00	10	33.75	33.85	-10	154	-6.48%
2021/06/04	0	0.00	10	33.70	33.75	-10	153	-6.53%
2021/05/28	1	33.10	1	33.45	33.70	0	150	0.00%
2021/05/18	1	31.40	1	31.90	32.40	0	154	0.00%
2021/05/17	1	32.00	0	0.00	31.35	1	152	0.66%
2021/05/12	2	33.65	0	0.00	33.55	2	143	1.39%
2021/05/05	1	35.10	0	0.00	35.25	1	132	0.75%
2021/05/03	2	36.10	0	0.00	35.90	2	129	1.55%
2021/03/22	0	0.00	0.9	36.00	36.15	-0.9	151	-0.56%
2021/03/18	1	36.00	0	35.90	36.10	1	156	0.63%
2021/02/05	0	0.00	1	34.05	34.00	-1	439	-0.23%
2021/01/21	0	0.00	0.2	34.22	34.10	-0.2	436	-0.05%
2021/01/20	0	0.00	2	34.80	34.15	-2	436	-0.46%
2021/01/15	1	35.80	0	0.00	35.70	1	428	0.23%
2021/01/07	1	36.65	0	0.00	36.60	1	436	0.23%
2020/12/30	0	0.00	1	36.75	37.00	-1	425	-0.23%
2020/12/16	1	36.00	0	0.00	36.15	1	418	0.24%
2020/12/15	0.1	36.30	0	0.00	35.60	0.1	421	0.02%
2020/12/11	1	35.75	0	0.00	35.85	1	426	0.23%
2020/12/09	0	0.00	1	36.55	36.35	-1	422	-0.24%
2020/12/07	0.1	37.90	0	0.00	37.35	0.1	412	0.03%
2020/12/04	2	40.65	0	0.00	39.50	2	385	0.52%
2020/12/03	1	40.90	0	0.00	40.90	1	293	0.34%
2020/10/22	2	34.50	2	34.65	34.55	0	350	0.00%
2020/10/21	1	35.15	1	35.10	35.10	0	349	0.00%
2020/09/02	0	0.00	1	39.50	39.15	-1	476	-0.21%
2020/09/01	0	0.00	1	39.00	38.80	-1	454	-0.22%
2020/07/13	1	38.20	0	0.00	38.15	1	326	0.31%
2020/07/09	0	0.00	2	37.20	37.20	-2	299	-0.67%
2020/07/06	0	0.00	2	34.15	34.75	-2	245	-0.81%
2020/07/03	0	0.00	2	34.00	33.90	-2	228	-0.88%
2020/07/02	0	0.00	2	34.10	33.95	-2	224	-0.89%
2020/06/19	0	0.00	2	33.20	33.10	-2	197	-1.02%
2020/06/18	8	33.84	0	0.00	33.45	8	190	4.20%
2020/06/17	2	34.60	0	0.00	34.80	2	167	1.20%
2020/06/16	0	0.00	2	31.70	31.80	-2	136	-1.46%
2020/04/28	1	30.25	1	30.35	31.00	0	134	0.00%
2020/01/13	0	0.00	0.8	31.00	31.20	-0.8	110	-0.68%
2020/01/03	0	0.00	39	31.34	31.35	-39	139	-27.91%
2019/12/30	10	31.32	0	0.00	31.30	10	138	7.22%
2019/12/24	0	0.00	10	31.00	31.25	-10	130	-7.68%
2019/12/18	0	0.00	22	30.62	30.65	-22	127	-17.30%
2019/12/17	0	0.00	30	30.60	30.60	-30	127	-23.50%
2019/12/12	0	0.00	30	30.60	30.50	-30	136	-21.92%
2019/12/04	0	0.00	7	30.40	30.25	-7	135	-5.18%
2019/11/20	0	0.00	7	30.20	30.20	-7	127	-5.49%
2019/11/19	0	0.00	13	30.12	30.20	-13	127	-10.17%
2019/07/10	0	0.00	1	28.70	28.35	-1	549	-0.18%
2019/06/25	1	28.40	0	0.00	28.40	1	677	0.15%
2019/06/20	2	27.55	2	27.00	27.55	0	665	0.00%
2019/06/17	3	27.35	3	27.67	27.50	0	654	0.00%
2019/06/14	0	0.00	5	28.92	28.10	-5	646	-0.77%
2019/06/06	0	0.00	1	29.70	29.30	-1	626	-0.16%
2019/05/27	9	31.73	3	31.65	31.45	6	608	0.99%
2019/05/15	0	0.00	1	31.55	31.30	-1	502	-0.20%
2019/05/13	1	30.90	1	32.00	31.20	0	469	0.00%
2019/05/10	1	32.20	0	0.00	30.85	1	444	0.22%
2019/05/06	0	0.00	1	28.20	28.20	-1	282	-0.35%
2019/04/16	0	0.00	10	25.75	25.90	-10	235	-4.25%
2019/04/10	10	26.35	0	0.00	26.55	10	161	6.18%
2018/10/05	1	22.70	1	23.05	23.05	0	63	0.00%
2018/09/10	0	0.00	10	23.25	23.35	-10	64	-15.52%
2018/08/01	3	23.65	0	0.00	23.70	3	81	3.67%
2018/07/30	7	23.46	0	0.00	23.60	7	80	8.72%
2018/07/02	0	0.00	5	24.20	24.10	-5	66	-7.54%
2018/06/25	2	24.20	0	0.00	24.20	2	75	2.65%
2018/03/02	0	0.00	1	23.40	23.65	-1	48	-2.07%
2018/02/08	1	23.50	0	0.00	23.55	1	48	2.05%
2018/01/11	0	0.00	3	23.50	23.60	-3	44	-6.73%
2018/01/08	0	0.00	1	23.70	23.60	-1	43	-2.28%
2018/01/05	4	23.70	0	0.00	23.70	4	43	9.23%