億泰 (1616)-合庫-自強券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股▼1.85%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	25.20	7	24.61	24.00	-6.9	5,258	-0.13%
2024/04/30	0	0.00	0.1	26.30	26.20	-0.1	5,130	0.00%
2024/04/29	8	24.93	0	0.00	24.70	8	5,069	0.16%
2024/04/26	0.1	26.00	1	25.85	26.05	-0.9	4,993	-0.02%
2024/04/25	4	26.10	2.1	26.57	26.20	1.9	4,943	0.04%
2024/04/24	1	27.25	0	27.30	27.25	1	4,885	0.02%
2024/04/23	4	25.49	5	28.06	26.95	-1	4,785	-0.02%
2024/04/22	15	28.92	18	30.00	28.05	-3	4,635	-0.06%
2024/04/19	31	27.25	4.1	27.28	28.25	26.9	4,352	0.62%
2024/04/18	4	25.68	1	25.70	25.70	3	4,022	0.07%
2024/04/17	0	0.00	2.2	23.40	23.40	-2.2	3,877	-0.06%
2024/04/16	3.1	21.17	0	0.00	21.30	3.1	3,775	0.08%
2024/04/12	0	0.00	1	22.80	22.90	-1	3,556	-0.03%
2024/04/11	1	20.90	0	0.00	20.90	1	3,503	0.03%
2024/04/09	0	0.00	5	22.55	22.30	-5	3,482	-0.14%
2024/04/08	0	0.00	5	22.50	22.60	-5	3,468	-0.14%
2024/04/03	0	0.00	1	21.00	20.60	-1	3,473	-0.03%
2024/04/02	1	21.10	0	0.00	21.50	1	3,532	0.03%
2024/03/29	0	0.00	8	20.39	20.70	-8	3,476	-0.23%
2024/03/28	15.1	22.01	15	22.43	21.90	0.1	3,420	0.00%
2024/03/27	16.2	22.58	12	23.18	23.25	4.2	3,297	0.13%
2024/03/26	9	22.38	13.3	22.75	22.75	-4.3	3,084	-0.14%
2024/03/25	0	0.00	1	20.00	20.70	-1	2,755	-0.04%
2024/03/22	10	18.80	7	17.35	18.85	3	2,692	0.11%
2024/03/21	7	16.75	4	16.50	17.15	3	2,509	0.12%
2024/03/20	2	15.65	3	15.50	15.60	-1	2,410	-0.04%
2024/03/14	1	15.25	1	16.25	16.50	0	2,423	0.00%
2024/03/13	0	0.00	1	16.00	16.20	-1	2,374	-0.04%
2024/03/11	0	0.00	5	14.70	14.70	-5	2,633	-0.19%
2024/03/08	0	0.00	5	14.15	14.15	-5	2,775	-0.18%
2024/03/07	10	15.20	7	14.80	14.55	3	2,900	0.10%
2024/02/26	2	14.95	0	0.00	14.85	2	3,590	0.06%
2024/02/19	0	0.00	3	15.10	15.00	-3	3,554	-0.08%
2024/02/05	0	0.00	10	14.30	14.30	-10	3,478	-0.29%
2024/02/02	5	14.55	4	14.75	14.50	1	3,443	0.03%
2024/01/31	0	0.00	0.3	13.50	13.45	-0.3	3,298	-0.01%
2024/01/26	1	13.20	0	0.00	13.15	1	3,298	0.03%
2024/01/25	1	13.20	0	0.00	13.30	1	3,293	0.03%
2024/01/23	1	13.30	0	0.00	13.55	1	3,288	0.03%
2024/01/22	1	13.35	1	13.40	13.30	0	3,283	0.00%
2024/01/16	1	13.50	0	0.00	13.50	1	3,252	0.03%
2024/01/08	0	0.00	0.2	14.35	14.35	-0.2	3,168	-0.01%
2024/01/05	0	0.00	2	14.45	14.30	-2	3,160	-0.06%
2024/01/03	2	14.23	0	0.00	14.20	2	3,148	0.06%
2023/12/28	0	0.00	8	14.49	14.95	-8	3,086	-0.26%
2023/12/27	0	0.00	1	13.60	13.60	-1	3,005	-0.03%
2023/12/26	3	13.45	0	0.00	13.55	3	3,004	0.10%
2023/12/21	3	14.12	0	0.00	13.95	3	2,971	0.10%
2023/12/20	6	14.51	0	0.00	14.50	6	2,936	0.20%
2023/12/19	0.2	14.50	0	0.00	15.10	0.2	2,890	0.01%
2023/12/15	2	14.65	0	0.00	14.65	2	2,807	0.07%
2023/12/14	7.2	15.22	0	0.00	14.95	7.2	2,749	0.26%
2023/12/13	3	15.80	0	0.00	15.40	3	2,682	0.11%
2023/12/12	4	15.35	0.1	16.00	15.80	4	2,642	0.15%
2023/12/11	1	16.65	1	16.00	16.00	0	2,547	0.00%
2023/12/08	3	15.98	21	15.68	16.25	-18	2,479	-0.73%
2023/12/07	18	15.94	10	15.60	15.30	8	2,327	0.34%
2023/12/06	0	0.00	5	14.87	16.05	-5	2,040	-0.25%
2023/12/04	8	12.90	0	0.00	13.80	8	1,727	0.46%
2023/12/01	11	13.54	1	13.85	13.65	10	1,618	0.62%
2023/11/30	11.2	13.43	3	13.25	13.85	8.2	1,572	0.52%
2023/11/29	3	13.85	0	0.00	13.85	3	1,547	0.19%
2023/09/07	0	0.00	2	11.55	11.40	-2	1,539	-0.13%
2023/09/04	2	12.68	37	12.80	12.80	-35	1,432	-2.44%
2023/09/01	0	0.00	2	11.10	11.65	-2	1,290	-0.16%
2023/08/22	2	10.60	0	0.00	10.70	2	1,317	0.15%
2023/08/15	0	0.00	2	10.95	11.10	-2	1,373	-0.15%
2023/08/08	0	0.00	10	10.10	10.20	-10	1,279	-0.78%
2023/07/26	0	0.00	1	10.65	10.75	-1	1,054	-0.09%
2023/07/25	0	0.00	1	10.25	10.35	-1	1,038	-0.10%
2023/07/17	0	0.00	2	10.30	10.45	-2	1,166	-0.17%
2023/07/14	2	10.40	0	0.00	10.30	2	1,173	0.17%
2023/07/06	1	10.50	0	0.00	10.35	1	1,146	0.09%
2023/06/07	0	0.00	3	10.50	10.65	-3	905	-0.33%
2023/05/23	2	9.90	0	0.00	10.15	2	716	0.28%
2023/05/17	3	9.86	1	10.00	9.83	2	649	0.31%
2023/04/19	0	0.00	5	9.30	9.12	-5	341	-1.46%
2023/03/21	2	8.82	8	8.94	8.94	-6	264	-2.27%
2023/03/20	2	8.32	0	0.00	8.55	2	252	0.79%
2023/03/16	3	8.38	3	8.43	8.23	0	248	0.00%
2023/03/14	0	0.00	2	8.70	8.65	-2	240	-0.83%
2023/03/13	3	8.70	2	8.59	8.97	1	236	0.42%
2023/03/10	4	9.37	2	9.40	9.28	2	224	0.89%
2023/03/09	0	0.00	4	9.26	9.26	-4	177	-2.26%
2023/03/08	0	0.00	2	8.43	8.42	-2	148	-1.34%
2023/03/06	2	8.20	9	8.24	8.24	-7	143	-4.88%
2023/03/03	2	8.11	0	0.00	8.13	2	140	1.42%
2023/03/01	2	8.14	0	0.00	8.15	2	146	1.37%
2023/02/24	2	8.13	0	0.00	8.17	2	147	1.35%
2023/02/23	4	8.18	0	0.00	8.18	4	147	2.72%
2023/02/21	0	0.00	8	8.13	8.20	-8	146	-5.45%
2023/02/20	9	7.95	1	8.05	8.22	8	146	5.45%
2023/02/09	1	7.91	2	7.93	7.93	-1	138	-0.72%
2023/02/08	8	7.93	0	0.00	7.93	8	136	5.88%
2023/01/31	0	0.00	18	7.61	7.65	-18	121	-14.77%
2023/01/11	18	7.32	0	0.00	7.31	18	118	15.17%
2022/12/30	2	7.33	0	0.00	7.32	2	125	1.59%
2022/12/07	0	0.00	2	7.54	7.47	-2	144	-1.39%
2022/11/30	0	0.00	2	7.46	7.45	-2	143	-1.39%
2022/11/21	0	0.00	2	7.31	7.31	-2	147	-1.36%
2022/11/15	0	0.00	4	7.41	7.42	-4	158	-2.52%
2022/11/07	0	0.00	64	7.36	7.55	-64	162	-39.36%
2022/11/04	37	7.20	0	0.00	7.35	37	162	22.77%
2022/11/01	25	7.20	0	0.00	7.37	25	178	14.02%
2022/10/24	0	0.00	5	7.30	7.27	-5	237	-2.11%
2022/10/19	0	0.00	7	7.22	7.23	-7	239	-2.92%
2022/10/17	10	7.04	1	7.09	7.10	9	242	3.71%
2022/10/14	6	7.29	0	0.00	7.28	6	244	2.46%
2022/10/12	2	7.48	0	0.00	7.48	2	242	0.82%
2022/10/11	2	7.51	0	0.00	7.45	2	245	0.81%
2022/10/07	2	7.60	0	0.00	7.69	2	245	0.81%
2022/10/06	1	7.61	0	0.00	7.60	1	249	0.40%
2022/10/05	2	7.59	4	7.79	7.59	-2	251	-0.79%
2022/09/29	0	0.00	2	7.65	7.68	-2	259	-0.77%
2022/09/26	0	0.00	6	7.92	7.57	-6	263	-2.28%
2022/09/23	0	0.00	25	8.06	7.92	-25	269	-9.29%
2022/09/19	0	0.00	24	8.18	8.14	-24	272	-8.80%
2022/09/05	0	0.00	1	8.41	8.25	-1	291	-0.34%
2022/08/30	2	8.51	0	0.00	8.66	2	299	0.67%
2022/08/29	10	8.50	0	0.00	8.52	10	298	3.35%
2022/08/26	25	8.71	0	0.00	8.72	25	300	8.31%
2022/08/23	2	8.46	0	0.00	8.39	2	296	0.68%
2022/08/22	5	8.46	0	0.00	8.49	5	299	1.67%
2022/08/05	0	0.00	2	8.53	8.43	-2	339	-0.59%
2022/08/04	0	0.00	2	8.26	8.15	-2	339	-0.59%
2022/08/03	0	0.00	2	8.62	8.45	-2	344	-0.58%
2022/08/01	0	0.00	2	8.58	8.58	-2	337	-0.59%
2022/07/27	2	7.41	2	7.63	7.63	0	355	0.00%
2022/07/19	2	7.47	0	0.00	7.43	2	439	0.45%
2022/06/16	2	9.16	0	0.00	8.96	2	877	0.23%
2022/06/01	2	9.54	0	0.00	9.58	2	914	0.22%
2022/05/19	1	9.10	1	9.01	9.10	0	925	0.00%
2022/05/09	1	9.41	0	0.00	9.16	1	913	0.11%
2022/05/06	1	9.92	0	0.00	9.93	1	897	0.11%
2022/05/03	1	10.00	0	0.00	9.99	1	879	0.11%
2022/04/25	15	10.65	0	0.00	10.60	15	848	1.77%
2022/04/19	0	0.00	2	11.40	11.45	-2	751	-0.27%
2022/04/18	2	11.78	0	0.00	11.90	2	714	0.28%
2022/04/15	0	0.00	47	10.55	11.25	-47	568	-8.27%
2022/04/07	2	10.05	0	0.00	9.99	2	677	0.30%
2022/04/06	1	10.05	0	0.00	10.10	1	875	0.11%
2022/03/24	1	10.25	1	10.35	10.45	0	1,020	0.00%
2022/03/17	0	0.00	1	10.10	10.05	-1	1,163	-0.09%
2022/03/16	2	9.98	0	0.00	9.97	2	1,184	0.17%
2022/03/15	6	10.05	6	10.30	9.98	0	1,214	0.00%
2022/03/14	2	10.00	0	0.00	10.05	2	1,251	0.16%
2022/03/11	6	10.01	0	0.00	10.05	6	1,366	0.44%
2022/03/10	4	10.05	6	10.23	10.25	-2	1,582	-0.13%
2022/03/09	1	9.99	4	10.08	10.00	-3	1,835	-0.16%
2022/03/08	0	0.00	1	10.10	9.96	-1	1,986	-0.05%
2022/03/07	0	0.00	1	10.00	9.98	-1	2,070	-0.05%
2022/02/21	2	10.65	2	10.75	10.50	0	2,304	0.00%
2022/02/18	0	0.00	2	10.35	10.40	-2	2,309	-0.09%
2022/02/17	21	10.35	22	10.50	10.35	-1	2,314	-0.04%
2022/02/15	0	0.00	2	10.25	10.25	-2	2,325	-0.09%
2022/02/14	3	10.32	10	10.25	10.25	-7	2,346	-0.30%
2022/02/11	4	10.60	0	0.00	10.55	4	2,355	0.17%
2022/02/10	14	10.75	0	0.00	10.70	14	2,353	0.59%
2022/02/09	2	10.75	0	0.00	10.85	2	2,353	0.08%
2022/02/08	1	10.75	0	0.00	10.80	1	2,354	0.04%
2022/01/25	4	10.10	0	0.00	10.10	4	2,356	0.17%
2022/01/21	1	10.60	0	0.00	10.40	1	2,345	0.04%
2022/01/19	1	10.90	0	0.00	10.85	1	2,339	0.04%
2022/01/10	1	11.10	0	0.00	11.50	1	2,291	0.04%
2022/01/06	2	11.15	0	0.00	11.15	2	2,276	0.09%
2022/01/05	1	11.60	0	0.00	11.50	1	2,247	0.04%
2022/01/04	10	11.75	0	0.00	11.60	10	2,235	0.45%
2021/12/30	4	12.40	0	0.00	12.15	4	2,180	0.18%
2021/12/29	0	0.00	2	12.65	12.75	-2	2,068	-0.10%
2021/12/28	0	0.00	5	11.74	11.60	-5	1,869	-0.27%
2021/12/27	2	11.50	0	0.00	11.35	2	1,852	0.11%
2021/12/24	4	11.40	0	0.00	11.35	4	1,844	0.22%
2021/12/23	10	11.45	0	0.00	11.45	10	1,835	0.54%
2021/12/17	0	0.00	20	11.53	12.00	-20	1,726	-1.16%
2021/12/15	12	11.07	0	0.00	11.20	12	1,644	0.73%
2021/12/14	10	11.09	0	0.00	10.85	10	1,630	0.61%
2021/12/08	0	0.00	3	11.25	11.35	-3	1,522	-0.20%
2021/12/06	39	12.47	14	12.59	12.00	25	1,362	1.83%
2021/12/03	13	11.94	18	11.83	12.75	-5	1,143	-0.44%
2021/12/02	7	11.06	46	11.60	11.65	-39	887	-4.40%
2021/12/01	2	10.50	0	0.00	10.60	2	738	0.27%
2021/11/30	0	0.00	2	9.72	9.65	-2	645	-0.31%
2021/11/29	2	9.26	0	0.00	9.64	2	634	0.32%
2021/11/26	30	10.22	3	10.20	10.10	27	615	4.39%
2021/11/25	15	10.53	0	0.00	10.55	15	533	2.81%
2021/11/10	0	0.00	1	8.34	8.60	-1	362	-0.28%
2021/11/02	1	8.30	0	0.00	8.25	1	366	0.27%
2021/11/01	0	0.00	2	8.28	8.35	-2	366	-0.55%
2021/10/25	2	8.12	0	0.00	8.10	2	400	0.50%
2021/10/05	0	0.00	4	7.83	7.84	-4	606	-0.66%
2021/09/24	2	8.30	0	0.00	8.21	2	1,142	0.18%
2021/09/14	0	0.00	8	8.60	8.60	-8	1,566	-0.51%
2021/09/09	0	0.00	2	8.33	8.30	-2	1,624	-0.12%
2021/09/03	0	0.00	2	8.63	8.57	-2	1,674	-0.12%
2021/09/01	2	8.92	0	0.00	8.94	2	1,704	0.12%
2021/08/26	0	0.00	2	9.10	8.89	-2	1,793	-0.11%
2021/08/25	2	8.74	0	0.00	8.77	2	1,826	0.11%
2021/08/23	2	8.86	0	0.00	8.95	2	2,020	0.10%
2021/08/06	0	0.00	2	10.00	9.91	-2	2,328	-0.09%
2021/07/27	0	0.00	2	10.00	9.98	-2	2,524	-0.08%
2021/07/21	1	9.80	3	9.83	9.86	-2	2,691	-0.07%
2021/07/19	3	10.35	0	0.00	10.30	3	2,860	0.10%
2021/07/16	2	10.30	2	10.20	10.20	0	3,064	0.00%
2021/07/15	2	10.20	0	0.00	10.45	2	3,133	0.06%
2021/07/14	4	9.98	0	0.00	10.00	4	3,263	0.12%
2021/07/13	1	9.98	0	0.00	9.98	1	3,428	0.03%
2021/07/09	0	0.00	5	10.25	10.20	-5	3,504	-0.14%
2021/07/05	4	10.53	0	0.00	10.55	4	3,477	0.12%
2021/07/02	4	10.90	21	10.90	11.00	-17	3,459	-0.49%
2021/07/01	29	12.64	14	11.98	11.95	15	3,359	0.45%
2021/06/30	10	12.15	0	0.00	12.15	10	3,092	0.32%
2021/06/29	3	10.90	2	10.90	11.05	1	2,980	0.03%
2021/06/28	2	9.88	2	9.66	10.05	0	2,813	0.00%
2021/06/23	0	0.00	6	9.03	9.05	-6	2,716	-0.22%
2021/06/22	0	0.00	2	9.43	9.46	-2	2,690	-0.07%
2021/06/21	6	8.86	0	0.00	8.80	6	2,649	0.23%
2021/06/16	2	9.15	0	0.00	9.19	2	2,609	0.08%
2021/06/10	0	0.00	2	9.20	9.40	-2	2,573	-0.08%
2021/06/09	0	0.00	20	9.35	9.35	-20	2,559	-0.78%
2021/06/04	12	9.68	0	0.00	9.65	12	2,506	0.48%
2021/06/03	1	9.99	0	0.00	9.99	1	2,482	0.04%
2021/06/02	10	10.10	6	10.13	10.05	4	2,465	0.16%
2021/05/28	4	8.98	7	9.41	9.57	-3	2,250	-0.13%
2021/05/27	2	8.75	0	0.00	8.70	2	2,204	0.09%
2021/05/26	2	8.76	0	0.00	8.82	2	2,202	0.09%
2021/05/25	2	9.00	0	0.00	8.99	2	2,196	0.09%
2021/05/20	5	9.25	10	9.16	9.10	-5	2,140	-0.23%
2021/05/18	1	7.60	0	0.00	7.81	1	2,045	0.05%
2021/05/17	3	7.29	4	7.18	7.10	-1	2,013	-0.05%
2021/05/10	0	0.00	10	11.11	11.35	-10	1,832	-0.55%
2021/05/04	4	9.41	0	0.00	9.32	4	1,748	0.23%
2021/05/03	0	0.00	2	10.40	10.35	-2	1,735	-0.12%
2021/04/29	2	10.90	0	0.00	10.90	2	1,712	0.12%
2021/04/28	1	11.35	2	12.15	11.85	-1	1,673	-0.06%
2021/04/27	8	11.24	8	11.23	11.65	0	1,645	0.00%
2021/04/26	3	10.50	16	10.48	10.60	-13	1,559	-0.83%
2021/04/23	2	10.65	5	10.20	10.20	-3	1,499	-0.20%
2021/04/22	9	11.05	26	10.97	11.05	-17	1,398	-1.22%
2021/04/21	4	10.05	14	10.05	10.05	-10	1,185	-0.84%
2021/04/20	0	0.00	94	9.14	9.17	-94	1,110	-8.47%
2021/04/19	96	8.34	8	8.34	8.34	88	979	8.98%
2021/04/16	26	7.56	13	7.41	7.59	13	802	1.62%
2021/04/15	0	0.00	1	6.90	6.92	-1	716	-0.14%
2021/04/14	1	6.79	0	0.00	6.52	1	683	0.15%
2021/04/13	5	6.80	1	6.80	6.73	4	684	0.58%
2021/04/12	2	6.71	0	0.00	6.68	2	666	0.30%
2021/04/09	2	6.52	0	0.00	6.66	2	652	0.31%
2021/04/08	0	0.00	4	6.64	6.68	-4	637	-0.63%
2021/03/23	4	6.16	0	0.00	6.21	4	1,022	0.39%
2021/03/16	2	6.13	0	0.00	6.14	2	1,028	0.19%
2021/03/12	2	6.08	0	0.00	6.09	2	1,040	0.19%
2021/03/11	2	6.11	0	0.00	6.10	2	1,046	0.19%
2021/03/10	2	6.16	0	0.00	6.07	2	1,055	0.19%
2021/03/08	2	6.13	0	0.00	6.10	2	1,073	0.19%
2021/03/04	2	6.27	0	0.00	6.19	2	1,120	0.18%
2021/03/03	2	6.27	0	0.00	6.28	2	1,156	0.17%
2021/02/26	0	0.00	10	6.19	6.29	-10	1,147	-0.87%
2021/02/24	0	0.00	8	6.16	6.16	-8	1,138	-0.70%
2021/02/19	4	5.90	0	0.00	5.90	4	1,101	0.36%
2021/02/04	2	5.66	0	0.00	5.70	2	1,102	0.18%
2021/02/02	2	5.22	0	0.00	5.36	2	1,091	0.18%
2021/01/26	0	0.00	6	5.31	5.27	-6	1,095	-0.55%
2021/01/25	0	0.00	2	5.35	5.38	-2	1,098	-0.18%
2021/01/21	0	0.00	5	5.23	5.21	-5	1,079	-0.46%
2021/01/20	1	5.14	0	0.00	5.20	1	1,072	0.09%
2021/01/18	0	0.00	2	5.45	5.58	-2	1,052	-0.19%
2021/01/08	0	0.00	10	6.54	6.45	-10	1,008	-0.99%
2021/01/06	2	6.66	0	0.00	6.48	2	1,008	0.20%
2021/01/05	1	6.70	0	0.00	6.72	1	992	0.10%
2021/01/04	2	6.72	0	0.00	6.79	2	984	0.20%
2020/12/31	0	0.00	3	6.76	6.71	-3	977	-0.31%
2020/12/30	2	6.81	0	0.00	6.90	2	968	0.21%
2020/12/28	2	6.70	0	0.00	6.63	2	948	0.21%
2020/12/25	5	6.73	0	0.00	6.60	5	921	0.54%
2020/12/24	5	6.93	0	0.00	6.89	5	877	0.57%
2020/12/23	2	6.95	0	0.00	7.00	2	842	0.24%
2020/12/22	3	7.07	0	0.00	7.03	3	808	0.37%
2020/12/21	2	6.53	0	0.00	6.93	2	656	0.30%
2020/12/16	0	0.00	7	6.10	6.17	-7	648	-1.08%
2020/12/15	0	0.00	12	6.12	6.02	-12	654	-1.83%
2020/12/10	2	6.18	0	0.00	6.19	2	655	0.31%
2020/12/09	1	6.17	0	0.00	6.20	1	652	0.15%
2020/12/08	2	6.27	0	0.00	6.28	2	646	0.31%
2020/12/07	3	6.32	0	0.00	6.33	3	661	0.45%
2020/12/04	5	6.43	0	0.00	6.42	5	663	0.75%
2020/12/02	1	6.30	0	0.00	6.29	1	712	0.14%
2020/12/01	1	6.30	0	0.00	6.36	1	713	0.14%
2020/11/23	0	0.00	5	5.69	5.66	-5	604	-0.83%
2020/11/20	0	0.00	9	5.61	5.63	-9	599	-1.50%
2020/11/16	4	5.72	0	0.00	5.58	4	603	0.66%
2020/11/12	8	5.74	0	0.00	5.64	8	604	1.32%
2020/11/11	2	5.60	0	0.00	5.70	2	597	0.33%
2020/11/03	2	5.40	0	0.00	5.44	2	549	0.36%
2020/10/27	2	5.45	0	0.00	5.52	2	533	0.37%
2020/10/26	0	0.00	2	5.56	5.58	-2	521	-0.38%
2020/10/20	2	5.58	0	0.00	5.51	2	504	0.40%
2020/10/13	0	0.00	3	5.43	5.38	-3	460	-0.65%
2020/10/12	0	0.00	4	5.53	5.50	-4	457	-0.87%
2020/10/06	0	0.00	3	5.67	5.66	-3	450	-0.67%
2020/09/30	2	5.20	0	0.00	5.34	2	439	0.46%
2020/09/28	2	5.20	0	0.00	5.32	2	431	0.46%
2020/09/24	2	5.72	0	0.00	5.58	2	421	0.47%
2020/09/23	2	5.86	0	0.00	5.93	2	399	0.50%
2020/09/22	2	5.66	0	0.00	6.00	2	363	0.55%
2020/09/21	0	0.00	4	5.52	5.63	-4	327	-1.22%
2020/09/18	2	5.65	0	0.00	5.53	2	312	0.64%
2020/09/17	2	5.22	0	0.00	5.45	2	297	0.67%
2020/09/07	0	0.00	4	5.80	5.80	-4	196	-2.04%
2020/09/04	2	5.34	0	0.00	5.28	2	151	1.32%
2020/09/02	2	4.88	0	0.00	4.93	2	127	1.57%
2020/07/21	0	0.00	4	4.69	4.70	-4	94	-4.25%
2020/07/09	2	4.80	0	0.00	4.77	2	96	2.07%
2020/07/08	2	4.77	0	0.00	4.82	2	93	2.14%
2020/06/04	0	0.00	2	4.28	4.31	-2	76	-2.63%
2020/05/22	2	4.10	0	0.00	4.10	2	72	2.77%
2020/04/09	0	0.00	4	3.82	3.85	-4	89	-4.48%
2020/04/08	2	3.78	0	0.00	3.74	2	89	2.24%
2020/04/07	2	3.70	0	0.00	3.70	2	89	2.24%
2020/03/16	0	0.00	4	3.96	3.97	-4	96	-4.13%
2020/03/09	2	4.75	0	0.00	4.54	2	105	1.90%
2020/03/06	2	4.76	0	0.00	4.73	2	103	1.94%
2020/02/20	0	0.00	2	4.76	4.75	-2	103	-1.93%
2020/02/06	2	4.93	0	0.00	5.07	2	99	2.00%
2020/01/30	0	0.00	4	4.82	4.90	-4	93	-4.29%
2020/01/15	2	5.07	0	0.00	5.07	2	88	2.25%
2020/01/14	2	5.05	0	0.00	5.05	2	88	2.27%
2019/10/30	0	0.00	15	4.61	4.66	-15	91	-16.35%
2019/10/22	2	4.71	0	0.00	4.70	2	90	2.20%
2019/10/21	2	4.69	0	0.00	4.72	2	91	2.19%
2019/10/16	1	4.64	0	0.00	4.74	1	92	1.09%
2019/09/25	2	4.82	0	0.00	4.79	2	84	2.38%
2019/09/23	2	4.85	0	0.00	4.83	2	86	2.32%
2019/09/17	2	4.85	0	0.00	4.84	2	88	2.26%
2019/09/06	2	4.71	0	0.00	4.76	2	74	2.67%
2019/08/30	2	4.42	0	0.00	4.43	2	53	3.74%
2019/07/19	0	0.00	5	4.48	4.48	-5	73	-6.82%
2019/06/17	0	0.00	2	4.48	4.48	-2	87	-2.28%
2019/05/29	2	4.52	0	0.00	4.53	2	92	2.16%
2019/04/24	0	0.00	6	4.53	4.51	-6	81	-7.36%
2019/04/03	0	0.00	2	4.55	4.55	-2	71	-2.78%
2019/04/02	2	4.59	0	0.00	4.58	2	71	2.78%
2019/03/27	2	4.52	0	0.00	4.58	2	69	2.87%
2019/02/25	4	4.60	0	0.00	4.69	4	76	5.21%
2019/02/21	0	0.00	5	4.51	4.55	-5	73	-6.84%
2019/02/15	0	0.00	5	4.53	4.50	-5	72	-6.87%
2019/02/12	0	0.00	6	4.50	4.49	-6	71	-8.44%
2019/01/10	0	0.00	1	4.55	4.55	-1	86	-1.16%
2018/12/28	0	0.00	2	4.43	4.48	-2	103	-1.93%
2018/12/18	2	4.47	0	0.00	4.45	2	109	1.83%
2018/12/11	2	4.55	0	0.00	4.56	2	102	1.94%
2018/12/06	2	4.74	0	0.00	4.61	2	102	1.94%
2018/12/03	1	4.68	0	0.00	4.74	1	112	0.89%
2018/11/14	0	0.00	2	4.36	4.45	-2	126	-1.59%
2018/10/31	2	4.22	0	0.00	4.20	2	136	1.46%
2018/10/19	2	4.31	0	0.00	4.32	2	139	1.43%
2018/10/18	2	4.38	0	0.00	4.39	2	137	1.46%
2018/10/17	2	4.40	0	0.00	4.40	2	136	1.47%
2018/10/15	2	4.39	0	0.00	4.40	2	136	1.46%
2018/10/08	2	4.92	0	0.00	4.95	2	128	1.56%
2018/09/13	2	4.98	0	0.00	5.05	2	159	1.26%
2018/09/07	0	0.00	2	5.31	5.28	-2	175	-1.14%
2018/09/03	0	0.00	2	5.48	5.47	-2	325	-0.61%
2018/08/30	2	5.50	0	0.00	5.48	2	338	0.59%
2018/08/20	2	5.51	0	0.00	5.53	2	391	0.51%
2018/07/03	0	0.00	21	6.01	6.05	-21	538	-3.90%
2018/06/20	0	0.00	4	6.30	6.20	-4	528	-0.76%
2018/06/15	0	0.00	2	6.53	6.51	-2	522	-0.38%
2018/06/04	2	6.18	0	0.00	6.10	2	453	0.44%
2018/05/31	2	6.10	0	0.00	6.25	2	432	0.46%
2018/05/30	2	5.92	0	0.00	5.98	2	406	0.49%
2018/04/20	0	0.00	2	6.17	6.18	-2	386	-0.52%
2018/04/16	5	6.23	0	0.00	6.22	5	378	1.32%
2018/04/13	0	0.00	4	6.21	6.26	-4	372	-1.07%
2018/04/12	2	6.31	0	0.00	6.25	2	368	0.54%
2018/04/10	2	6.70	0	0.00	6.20	2	359	0.56%
2018/04/09	0	0.00	1	5.98	6.39	-1	321	-0.31%
2018/04/03	5	5.80	0	0.00	5.89	5	293	1.70%
2018/03/31	5	5.86	0	0.00	5.90	5	312	1.60%
2018/03/30	10	6.00	0	0.00	6.00	10	320	3.12%
2018/03/27	2	5.95	0	0.00	5.91	2	323	0.62%
2018/03/23	1	5.83	0	0.00	5.89	1	317	0.32%
2018/02/06	0	0.00	15	5.40	5.25	-15	219	-6.82%
2018/01/29	0	0.00	2	5.80	5.74	-2	227	-0.88%
2018/01/25	0	0.00	2	5.89	5.90	-2	227	-0.88%
2018/01/19	2	5.87	0	0.00	5.82	2	228	0.88%
2018/01/18	2	5.96	0	0.00	5.85	2	226	0.88%
2018/01/17	3	6.03	0	0.00	5.96	3	226	1.32%
2018/01/11	2	6.10	0	0.00	5.99	2	214	0.93%
2018/01/10	2	5.96	0	0.00	5.94	2	214	0.93%
2018/01/09	2	6.00	0	0.00	5.99	2	210	0.95%
2018/01/08	2	6.09	0	0.00	6.03	2	211	0.95%
2018/01/03	2	6.05	0	0.00	5.97	2	199	1.00%