億泰 (1616)-宏遠-光隆券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.50
漲跌
▼1.15
漲幅
-4.32%
成交量
3,716張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	25.78	26.65	-9	5,766	-0.16%
2024/05/09	10	27.42	12	26.76	26.30	-2	5,783	-0.03%
2024/05/08	14	27.58	13	27.48	27.85	1	5,723	0.02%
2024/05/07	14	28.13	2	28.95	28.80	12	5,593	0.21%
2024/05/06	0	0.00	1	26.00	26.40	-1	5,372	-0.02%
2024/05/03	10	24.05	1	25.85	24.00	9	5,258	0.17%
2024/05/02	7	25.68	2	26.05	25.20	5	5,188	0.10%
2024/04/30	2	24.50	10	25.84	26.20	-8	5,130	-0.16%
2024/04/29	11	25.28	10	24.60	24.70	1	5,069	0.02%
2024/04/26	3	26.17	0	0.00	26.05	3	4,993	0.06%
2024/04/25	1	26.20	4	26.13	26.20	-3	4,943	-0.06%
2024/04/24	1	26.45	0	0.00	27.25	1	4,885	0.02%
2024/04/23	2	25.65	1	25.80	26.95	1	4,785	0.02%
2024/04/22	9	28.96	4	28.11	28.05	5	4,635	0.11%
2024/04/19	12.1	27.72	46	28.14	28.25	-34	4,352	-0.78%
2024/04/18	8	25.53	2	25.70	25.70	6	4,022	0.15%
2024/04/17	2	23.40	7	23.19	23.40	-5	3,877	-0.13%
2024/04/16	1	21.75	3	21.47	21.30	-2	3,775	-0.05%
2024/04/15	3	23.73	3	23.45	23.45	0	3,644	0.00%
2024/04/12	2	22.20	2	22.45	22.90	0	3,556	0.00%
2024/04/10	3	21.85	2	21.80	21.50	1	3,497	0.03%
2024/04/09	8	22.31	2	22.55	22.30	6	3,482	0.17%
2024/04/08	2	22.50	0	0.00	22.60	2	3,468	0.06%
2024/04/03	2	21.05	0	0.00	20.60	2	3,473	0.06%
2024/04/02	10	21.15	0	0.00	21.50	10	3,532	0.28%
2024/04/01	27	21.07	0	0.00	21.60	27	3,513	0.77%
2024/03/29	0	0.00	3	20.63	20.70	-3	3,476	-0.09%
2024/03/28	3	22.03	11	22.20	21.90	-8	3,420	-0.23%
2024/03/27	23	22.54	6.9	22.78	23.25	16.1	3,297	0.49%
2024/03/26	5	22.55	8	22.61	22.75	-3	3,084	-0.10%
2024/03/25	1	19.90	3	20.57	20.70	-2	2,755	-0.07%
2024/03/22	1	18.85	5	18.00	18.85	-4	2,692	-0.15%
2024/03/21	7	16.94	23	16.88	17.15	-16	2,509	-0.64%
2024/03/20	0	0.00	7	15.84	15.60	-7	2,410	-0.29%
2024/03/19	7	16.57	6	16.90	15.90	1	2,428	0.04%
2024/03/18	2	16.00	8	16.13	16.30	-6	2,388	-0.25%
2024/03/15	26	16.07	0	0.00	16.00	26	2,417	1.08%
2024/03/14	10	15.71	8	15.70	16.50	2	2,423	0.08%
2024/03/13	8	16.03	73	16.08	16.20	-65	2,374	-2.74%
2024/03/11	10	14.75	0	0.00	14.70	10	2,633	0.38%
2024/03/08	1	14.05	5	14.15	14.15	-4	2,775	-0.14%
2024/03/07	0	0.00	5	15.05	14.55	-5	2,900	-0.17%
2024/02/29	0	0.00	5	14.45	14.65	-5	3,574	-0.14%
2024/02/26	8	14.94	0	0.00	14.85	8	3,590	0.22%
2024/02/23	2	14.60	25	14.68	14.60	-23	3,614	-0.64%
2024/02/20	0	0.00	6	15.10	14.85	-6	3,570	-0.17%
2024/02/19	6	14.90	20	14.95	15.00	-14	3,554	-0.39%
2024/02/15	20	14.38	10	14.24	14.25	10	3,493	0.29%
2024/02/05	7	14.34	2	14.25	14.30	5	3,478	0.14%
2024/02/02	48	14.52	25	14.70	14.50	23	3,443	0.67%
2024/02/01	6	14.30	0	0.00	14.20	6	3,346	0.18%
2024/01/29	0	0.00	5	13.30	13.40	-5	3,302	-0.15%
2024/01/26	2	13.15	0	0.00	13.15	2	3,298	0.06%
2024/01/22	1	13.35	0	0.00	13.30	1	3,283	0.03%
2024/01/19	1	13.30	0	0.00	13.20	1	3,275	0.03%
2024/01/17	1	13.15	0	0.00	13.10	1	3,265	0.03%
2024/01/16	3	13.50	0	0.00	13.50	3	3,252	0.09%
2024/01/15	5	14.10	0	0.00	14.00	5	3,238	0.15%
2024/01/12	0	0.00	1	13.55	13.30	-1	3,221	-0.03%
2024/01/09	2	13.75	0	0.00	13.70	2	3,197	0.06%
2024/01/04	4	14.40	0	0.00	14.40	4	3,157	0.13%
2023/12/29	2	14.35	0	0.00	14.25	2	3,135	0.06%
2023/12/28	0	0.00	18	14.22	14.95	-18	3,086	-0.58%
2023/12/25	2	13.80	0	0.00	13.50	2	3,002	0.07%
2023/12/22	16	13.69	0	0.00	13.60	16	2,988	0.54%
2023/12/21	3	14.08	0	0.00	13.95	3	2,971	0.10%
2023/12/20	5	14.59	1	15.00	14.50	4	2,936	0.14%
2023/12/19	1	13.85	2	14.18	15.10	-1	2,890	-0.03%
2023/12/18	4	14.41	0	0.00	14.30	4	2,831	0.14%
2023/12/14	7	15.04	10	15.15	14.95	-3	2,749	-0.11%
2023/12/13	2	15.50	0	0.00	15.40	2	2,682	0.07%
2023/12/11	0	0.00	2	16.20	16.00	-2	2,547	-0.08%
2023/12/08	0	0.00	5	16.20	16.25	-5	2,479	-0.20%
2023/12/07	39	16.24	15	16.55	15.30	24	2,327	1.03%
2023/12/06	15	14.90	10	14.65	16.05	5	2,040	0.25%
2023/12/05	2	13.60	12	14.58	14.85	-10	1,852	-0.54%
2023/12/04	12	13.45	2	13.60	13.80	10	1,727	0.58%
2023/11/30	32	13.82	0	0.00	13.85	32	1,572	2.04%
2023/11/29	1	13.55	2	13.80	13.85	-1	1,547	-0.06%
2023/11/21	0	0.00	5	10.85	10.95	-5	1,063	-0.47%
2023/11/17	0	0.00	10	10.80	10.85	-10	1,055	-0.95%
2023/10/30	0	0.00	7	10.30	10.30	-7	1,465	-0.48%
2023/10/06	0	0.00	15	10.25	10.25	-15	1,501	-1.00%
2023/10/04	10	10.63	0	0.00	10.65	10	1,491	0.67%
2023/09/12	0	0.00	5	10.85	10.95	-5	1,572	-0.32%
2023/09/11	2	10.85	0	0.00	10.85	2	1,573	0.13%
2023/09/08	3	10.95	0	0.00	11.10	3	1,550	0.19%
2023/09/07	5	11.75	5	11.60	11.40	0	1,539	0.00%
2023/09/05	12	12.25	0	0.00	12.10	12	1,489	0.81%
2023/09/04	12	12.51	8	12.73	12.80	4	1,432	0.28%
2023/08/24	10	10.93	13	11.00	10.70	-3	1,310	-0.23%
2023/08/23	0	0.00	5	10.80	10.90	-5	1,310	-0.38%
2023/08/17	0	0.00	10	11.00	11.05	-10	1,381	-0.72%
2023/08/14	10	10.63	0	0.00	10.65	10	1,345	0.74%
2023/08/11	5	10.80	1	10.60	10.50	4	1,356	0.29%
2023/08/10	0	0.00	4	10.70	10.65	-4	1,346	-0.30%
2023/08/08	2	10.20	0	0.00	10.20	2	1,279	0.16%
2023/08/04	3	10.57	1	10.90	10.65	2	1,250	0.16%
2023/08/02	1	11.65	0	0.00	11.65	1	1,187	0.08%
2023/07/03	3	11.00	0	0.00	11.05	3	1,102	0.27%
2023/06/29	10	10.75	0	0.00	10.85	10	1,070	0.93%
2023/05/22	0	0.00	24	9.95	9.95	-24	691	-3.47%
2023/05/19	1	9.77	0	0.00	9.78	1	674	0.15%
2023/05/17	0	0.00	5	9.98	9.83	-5	649	-0.77%
2023/05/09	5	9.93	0	0.00	9.87	5	592	0.84%
2023/04/21	6	9.90	0	0.00	9.30	6	488	1.23%
2023/04/14	5	9.10	0	0.00	9.12	5	316	1.58%
2023/03/08	0	0.00	10	8.43	8.42	-10	148	-6.71%
2023/03/02	2	8.11	0	0.00	8.12	2	144	1.38%
2023/02/20	0	0.00	4	8.14	8.22	-4	146	-2.72%
2023/02/13	4	7.72	0	0.00	7.79	4	137	2.92%
2023/02/08	0	0.00	4	7.80	7.93	-4	136	-2.94%
2023/02/07	2	7.57	0	0.00	7.61	2	125	1.59%
2022/12/21	10	7.66	0	0.00	7.49	10	136	7.32%
2022/12/02	0	0.00	1	7.66	7.72	-1	147	-0.68%
2022/11/02	0	0.00	1	7.38	7.36	-1	175	-0.57%
2022/10/13	1	7.35	0	0.00	7.19	1	243	0.41%
2022/10/07	0	0.00	1	7.60	7.69	-1	245	-0.41%
2022/09/29	1	7.57	0	0.00	7.68	1	259	0.39%
2022/09/08	1	8.00	0	0.00	8.10	1	281	0.36%
2022/05/24	13	9.44	0	0.00	9.32	13	921	1.41%
2022/04/29	0	0.00	1	10.10	10.05	-1	882	-0.11%
2022/04/28	1	10.15	0	0.00	10.05	1	887	0.11%
2022/04/27	1	10.00	0	0.00	10.00	1	873	0.11%
2022/04/22	1	11.65	0	0.00	11.50	1	828	0.12%
2022/04/18	1	11.90	0	0.00	11.90	1	714	0.14%
2022/04/15	0	0.00	2	11.15	11.25	-2	568	-0.35%
2022/04/08	0	0.00	1	10.10	10.20	-1	567	-0.18%
2022/04/01	0	0.00	1	10.20	10.05	-1	898	-0.11%
2022/03/30	1	10.10	0	0.00	10.10	1	915	0.11%
2022/02/25	0	0.00	1	10.00	9.99	-1	2,311	-0.04%
2022/02/24	1	10.00	0	0.00	9.97	1	2,307	0.04%
2022/02/21	0	0.00	1	10.65	10.50	-1	2,304	-0.04%
2022/02/16	1	10.40	0	0.00	10.35	1	2,317	0.04%
2022/02/14	0	0.00	1	10.25	10.25	-1	2,346	-0.04%
2022/01/18	1	11.15	0	0.00	10.95	1	2,338	0.04%
2022/01/13	0	0.00	1	11.40	11.15	-1	2,317	-0.04%
2022/01/07	1	11.35	0	0.00	11.20	1	2,291	0.04%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2022/01/05	1	11.75	1	11.55	11.50	0	2,247	0.00%
2021/12/30	5	12.04	2	12.13	12.15	3	2,180	0.14%
2021/12/29	1	12.55	7	12.61	12.75	-6	2,068	-0.29%
2021/12/24	1	11.40	0	0.00	11.35	1	1,844	0.05%
2021/12/22	0	0.00	3	11.50	11.40	-3	1,825	-0.16%
2021/12/21	3	11.55	0	0.00	11.55	3	1,801	0.17%
2021/12/20	1	11.65	0	0.00	11.75	1	1,782	0.06%
2021/12/17	0	0.00	1	12.00	12.00	-1	1,726	-0.06%
2021/12/15	1	11.10	15	11.15	11.20	-14	1,644	-0.85%
2021/12/14	15	11.00	0	0.00	10.85	15	1,630	0.92%
2021/12/09	1	11.55	2	11.50	11.60	-1	1,544	-0.06%
2021/12/07	1	11.50	10	11.95	11.60	-9	1,478	-0.61%
2021/12/06	11	12.34	17	12.69	12.00	-6	1,362	-0.44%
2021/12/03	18	11.70	12	12.12	12.75	6	1,143	0.52%
2021/12/02	10	11.08	2	11.65	11.65	8	887	0.90%
2021/11/26	1	10.55	3	10.12	10.10	-2	615	-0.33%
2021/11/25	0	0.00	7	10.51	10.55	-7	533	-1.31%
2021/11/24	0	0.00	1	9.39	9.60	-1	423	-0.24%
2021/11/19	1	8.80	1	8.82	8.85	0	378	0.00%
2021/11/18	0	0.00	0.3	8.80	8.85	-0.3	375	-0.07%
2021/11/12	0	0.00	2	8.90	8.96	-2	376	-0.53%
2021/11/10	0	0.00	1	8.48	8.60	-1	362	-0.28%
2021/11/08	2	8.26	0	0.00	8.23	2	357	0.56%
2021/11/04	1	8.28	0	0.00	8.30	1	363	0.27%
2021/08/27	1	8.88	0	0.00	8.88	1	1,771	0.06%
2021/08/13	0	0.00	1	9.41	9.25	-1	2,143	-0.05%
2021/08/09	1	9.78	0	0.00	9.78	1	2,287	0.04%
2021/08/05	1	9.95	0	0.00	10.00	1	2,409	0.04%
2021/08/02	0	0.00	1	9.99	10.00	-1	2,468	-0.04%
2021/07/23	0	0.00	2	10.00	10.05	-2	2,573	-0.08%
2021/07/22	1	9.50	0	0.00	9.50	1	2,613	0.04%
2021/07/21	2	9.85	0	0.00	9.86	2	2,691	0.07%
2021/07/20	1	10.05	0	0.00	10.05	1	2,746	0.04%
2021/07/16	1	10.20	0	0.00	10.20	1	3,064	0.03%
2021/07/14	1	10.15	2	9.98	10.00	-1	3,263	-0.03%
2021/07/12	0	0.00	3	10.30	10.40	-3	3,483	-0.09%
2021/07/09	0	0.00	3	10.20	10.20	-3	3,504	-0.09%
2021/07/07	0	0.00	1	10.15	10.50	-1	3,493	-0.03%
2021/07/02	1	11.00	12	10.88	11.00	-11	3,459	-0.32%
2021/07/01	1	11.40	2	12.20	11.95	-1	3,359	-0.03%
2021/06/30	0	0.00	5	12.15	12.15	-5	3,092	-0.16%
2021/06/29	0	0.00	10	10.86	11.05	-10	2,980	-0.34%
2021/06/28	0	0.00	3	9.85	10.05	-3	2,813	-0.11%
2021/06/23	2	9.20	0	0.00	9.05	2	2,716	0.07%
2021/06/22	0	0.00	3	9.65	9.46	-3	2,690	-0.11%
2021/06/21	4	8.70	0	0.00	8.80	4	2,649	0.15%
2021/06/18	1	9.00	0	0.00	9.00	1	2,630	0.04%
2021/06/17	0	0.00	9	8.93	9.12	-9	2,622	-0.34%
2021/06/15	0	0.00	5	9.20	9.36	-5	2,598	-0.19%
2021/06/08	6	9.72	0	0.00	9.66	6	2,546	0.24%
2021/06/07	2	9.30	5	9.55	9.44	-3	2,530	-0.12%
2021/06/04	4	9.70	5	9.75	9.65	-1	2,506	-0.04%
2021/06/03	1	10.10	1	10.15	9.99	0	2,482	0.00%
2021/06/02	2	10.03	0	0.00	10.05	2	2,465	0.08%
2021/06/01	13	10.25	0	0.00	10.50	13	2,434	0.53%
2021/05/31	12	10.39	4	10.50	10.50	8	2,361	0.34%
2021/05/28	0	0.00	3	9.52	9.57	-3	2,250	-0.13%
2021/05/21	6	8.90	0	0.00	9.16	6	2,176	0.28%
2021/05/20	13	9.00	12	9.35	9.10	1	2,140	0.05%
2021/05/19	0	0.00	1	8.59	8.59	-1	2,060	-0.05%
2021/05/18	0	0.00	1	7.78	7.81	-1	2,045	-0.05%
2021/05/17	1	7.15	16	7.12	7.10	-15	2,013	-0.74%
2021/05/14	17	8.08	21	8.37	7.88	-4	1,986	-0.20%
2021/05/13	3	8.35	0	0.00	8.35	3	1,943	0.15%
2021/05/06	0	0.00	0.3	10.30	10.40	-0.3	1,785	-0.02%
2021/04/27	18	11.40	15	11.47	11.65	3	1,645	0.18%
2021/04/26	11	10.56	4	10.18	10.60	7	1,559	0.45%
2021/04/23	16	10.09	5	10.20	10.20	11	1,499	0.73%
2021/04/22	17	10.98	12	11.05	11.05	5	1,398	0.36%
2021/04/21	6	10.00	0	0.00	10.05	6	1,185	0.51%
2021/04/20	10	9.16	10	9.16	9.17	0	1,110	0.00%
2021/04/19	25	8.32	0	0.00	8.34	25	979	2.55%
2021/02/19	0	0.00	5	5.90	5.90	-5	1,101	-0.45%