億泰 (1616)-高橋-龍潭券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.30	2	24.05	26.20	0	5,130	0.00%
2024/04/29	6	25.24	3	25.25	24.70	3	5,069	0.06%
2024/04/26	0	0.00	5	26.20	26.05	-5	4,993	-0.10%
2024/04/25	5	26.35	20	26.36	26.20	-15	4,943	-0.30%
2024/04/24	40	26.76	2	27.20	27.25	38	4,885	0.78%
2024/04/23	2	25.65	18.4	26.28	26.95	-16.4	4,785	-0.34%
2024/04/22	35	29.36	3	27.50	28.05	32	4,635	0.69%
2024/04/19	8	27.14	5	28.17	28.25	3	4,352	0.07%
2024/04/18	4	24.65	13	25.70	25.70	-9	4,022	-0.22%
2024/04/17	0	0.00	9	22.99	23.40	-9	3,877	-0.23%
2024/04/16	7	21.19	10	21.15	21.30	-3	3,775	-0.08%
2024/04/15	3	24.10	6.4	23.18	23.45	-3.4	3,644	-0.09%
2024/04/12	8	21.23	0	0.00	22.90	8	3,556	0.22%
2024/04/09	4	22.09	5	22.15	22.30	-1	3,482	-0.03%
2024/04/08	5	22.00	0	0.00	22.60	5	3,468	0.14%
2024/04/03	0	0.00	2	20.70	20.60	-2	3,473	-0.06%
2024/03/28	2	21.90	4	22.05	21.90	-2	3,420	-0.06%
2024/03/27	16.1	23.10	15	22.35	23.25	1.1	3,297	0.03%
2024/03/26	14	22.01	30	21.75	22.75	-16	3,084	-0.52%
2024/03/25	10	19.70	0	0.00	20.70	10	2,755	0.36%
2024/03/22	20	18.07	1	17.35	18.85	19	2,692	0.71%
2024/03/20	0	0.00	2	15.65	15.60	-2	2,410	-0.08%
2024/03/19	2	16.00	43	17.10	15.90	-41	2,428	-1.69%
2024/03/18	0	0.00	36	16.24	16.30	-36	2,388	-1.51%
2024/03/14	2	15.30	2	16.50	16.50	0	2,423	0.00%
2024/03/13	0	0.00	2	15.60	16.20	-2	2,374	-0.08%
2024/03/12	0	0.00	1	14.80	14.90	-1	2,439	-0.04%
2024/03/11	1	14.70	0	0.00	14.70	1	2,633	0.04%
2024/03/07	24	14.62	0	0.00	14.55	24	2,900	0.83%
2024/03/06	14	14.54	0	0.00	14.65	14	2,993	0.47%
2024/02/27	0	0.00	1	14.40	14.20	-1	3,573	-0.03%
2024/02/23	17	14.75	0	0.00	14.60	17	3,614	0.47%
2024/02/21	0	0.00	1	14.80	14.80	-1	3,585	-0.03%
2024/02/20	1	14.85	1	14.95	14.85	0	3,570	0.00%
2024/02/16	1	14.80	1	14.95	15.10	0	3,530	0.00%
2024/01/31	0	0.00	1	13.55	13.45	-1	3,298	-0.03%
2024/01/29	0	0.00	1	13.30	13.40	-1	3,302	-0.03%
2023/12/28	0	0.00	4	14.00	14.95	-4	3,086	-0.13%
2023/12/27	2	13.60	2	13.68	13.60	0	3,005	0.00%
2023/12/26	2	13.55	2	13.65	13.55	0	3,004	0.00%
2023/12/25	2	13.45	2	13.55	13.50	0	3,002	0.00%
2023/12/22	2	13.60	2	13.80	13.60	0	2,988	0.00%
2023/12/20	3	14.50	3	14.80	14.50	0	2,936	0.00%
2023/12/19	3	14.20	5	14.49	15.10	-2	2,890	-0.07%
2023/12/15	3	15.10	4	15.10	14.65	-1	2,807	-0.04%
2023/12/14	1	15.60	0	0.00	14.95	1	2,749	0.04%
2023/12/13	4	15.35	0	0.00	15.40	4	2,682	0.15%
2023/12/12	25	15.98	1	16.65	15.80	24	2,642	0.91%
2023/12/11	5	16.12	3	16.05	16.00	2	2,547	0.08%
2023/12/08	1	16.45	15	16.14	16.25	-14	2,479	-0.56%
2023/12/07	10	15.99	5	15.60	15.30	5	2,327	0.21%
2023/12/06	4	14.58	3	15.08	16.05	1	2,040	0.05%
2023/12/05	2	13.35	0	0.00	14.85	2	1,852	0.11%
2023/12/04	0	0.00	4	13.65	13.80	-4	1,727	-0.23%
2023/12/01	2	13.58	0	0.00	13.65	2	1,618	0.12%
2023/11/30	2	13.75	1	13.85	13.85	1	1,572	0.06%
2023/11/29	6	12.98	0	0.00	13.85	6	1,547	0.39%
2023/11/28	0	0.00	2	12.70	12.85	-2	1,352	-0.15%
2023/11/23	0	0.00	2	11.60	11.50	-2	1,152	-0.17%
2023/11/22	0	0.00	2	11.35	11.40	-2	1,110	-0.18%
2023/11/21	0	0.00	1	10.90	10.95	-1	1,063	-0.09%
2023/11/15	1	10.50	0	0.00	10.65	1	1,050	0.10%
2023/11/14	0	0.00	2	10.70	10.65	-2	1,049	-0.19%
2023/10/04	2	10.50	0	0.00	10.65	2	1,491	0.13%
2023/10/02	2	10.85	0	0.00	10.85	2	1,499	0.13%
2023/09/28	0	0.00	2	11.05	11.05	-2	1,507	-0.13%
2023/09/21	2	10.50	0	0.00	10.50	2	1,531	0.13%
2023/09/05	0	0.00	1	12.00	12.10	-1	1,489	-0.07%
2023/09/04	3	12.77	50	12.80	12.80	-47	1,432	-3.28%
2023/09/01	0	0.00	2	11.00	11.65	-2	1,290	-0.16%
2023/08/31	0	0.00	2	10.90	10.85	-2	1,254	-0.16%
2023/08/30	2	10.65	0	0.00	10.65	2	1,290	0.15%
2023/08/14	0	0.00	100	10.52	10.65	-100	1,345	-7.43%
2023/08/07	0	0.00	1	10.25	10.15	-1	1,272	-0.08%
2023/08/02	1	11.65	0	0.00	11.65	1	1,187	0.08%
2023/07/10	0	0.00	1	10.50	10.35	-1	1,157	-0.09%
2023/06/29	0	0.00	3	10.80	10.85	-3	1,070	-0.28%
2023/06/20	0	0.00	10	10.80	10.85	-10	988	-1.01%
2023/06/16	10	10.75	0	0.00	10.80	10	983	1.02%
2023/06/13	0	0.00	10	10.30	10.40	-10	946	-1.06%
2023/06/12	10	10.35	0	0.00	10.40	10	931	1.07%
2023/06/07	0	0.00	16	10.65	10.65	-16	905	-1.77%
2023/06/05	0	0.00	10	10.14	10.45	-10	868	-1.15%
2023/05/31	0	0.00	5	9.63	9.62	-5	806	-0.62%
2023/05/26	6	9.83	0	0.00	9.76	6	787	0.76%
2023/05/23	18	10.09	0	0.00	10.15	18	716	2.51%
2023/05/22	3	9.77	0	0.00	9.95	3	691	0.43%
2023/05/17	0	0.00	2	9.54	9.83	-2	649	-0.31%
2023/04/25	5	8.92	10	8.96	8.96	-5	507	-0.99%
2023/04/24	0	0.00	10	9.08	9.17	-10	496	-2.01%
2023/04/20	10	10.00	10	9.95	10.00	0	429	0.00%
2023/04/19	0	0.00	12	9.20	9.12	-12	341	-3.52%
2023/04/17	2	9.12	0	0.00	9.20	2	323	0.62%
2023/04/07	0	0.00	4	8.69	8.75	-4	283	-1.41%
2023/04/06	0	0.00	1	8.61	8.79	-1	281	-0.35%
2023/03/31	0	0.00	5	8.75	8.77	-5	279	-1.79%
2023/03/27	1	8.85	0	0.00	8.85	1	276	0.36%
2023/03/23	11	8.90	1	8.97	8.86	10	273	3.66%
2023/03/20	0	0.00	3	8.36	8.55	-3	252	-1.19%
2023/03/17	0	0.00	1	8.30	8.31	-1	251	-0.40%
2023/03/16	11	8.43	10	8.28	8.23	1	248	0.40%
2023/03/14	0	0.00	6	8.81	8.65	-6	240	-2.50%
2023/03/13	2	8.81	2	8.77	8.97	0	236	0.00%
2023/03/10	4	9.40	6	9.41	9.28	-2	224	-0.89%
2023/03/06	3	8.18	0	0.00	8.24	3	143	2.09%
2023/02/21	4	8.17	0	0.00	8.20	4	146	2.72%
2023/02/17	1	7.76	0	0.00	7.82	1	139	0.72%
2023/02/14	5	7.82	0	0.00	7.82	5	136	3.66%
2023/01/31	1	7.46	1	7.46	7.65	0	121	0.00%
2023/01/17	1	7.32	1	7.32	7.30	0	116	0.00%
2022/12/07	1	7.54	1	7.54	7.47	0	144	0.00%
2022/12/06	0	0.00	2	7.65	7.58	-2	147	-1.36%
2022/12/01	1	7.68	0	0.00	7.64	1	146	0.68%
2022/11/29	1	7.42	1	7.42	7.37	0	143	0.00%
2022/11/25	1	7.42	0	0.00	7.42	1	147	0.68%
2022/11/21	1	7.36	1	7.36	7.31	0	147	0.00%
2022/11/09	0	0.00	2	7.50	7.50	-2	160	-1.25%
2022/11/03	1	7.39	0	0.00	7.32	1	172	0.58%
2022/10/25	1	7.23	1	7.23	7.19	0	233	0.00%
2022/10/20	2	7.05	0	0.00	7.03	2	240	0.83%
2022/10/17	1	7.13	1	7.13	7.10	0	242	0.00%
2022/10/14	1	7.30	1	7.30	7.28	0	244	0.00%
2022/09/26	2	7.73	3	7.71	7.57	-1	263	-0.38%
2022/09/19	1	8.12	1	8.27	8.14	0	272	0.00%
2022/09/12	0	0.00	2	8.43	8.43	-2	280	-0.71%
2022/09/07	1	8.08	0	0.00	7.97	1	287	0.35%
2022/09/06	1	8.23	1	8.23	8.13	0	287	0.00%
2022/08/30	1	8.58	0	0.00	8.66	1	299	0.33%
2022/08/23	1	8.46	10	8.39	8.39	-9	296	-3.04%
2022/08/15	1	8.67	0	0.00	8.63	1	331	0.30%
2022/08/10	0	0.00	1	8.69	8.66	-1	341	-0.29%
2022/08/08	6	8.31	0	0.00	8.27	6	336	1.78%
2022/08/05	4	8.57	0	0.00	8.43	4	339	1.18%
2022/08/03	3	8.55	3	8.65	8.45	0	344	0.00%
2022/08/02	0	0.00	2	8.79	8.72	-2	347	-0.58%
2022/08/01	1	7.90	0	0.00	8.58	1	337	0.30%
2022/07/29	5	7.73	0	0.00	7.80	5	339	1.47%
2022/07/28	1	7.62	0	0.00	7.63	1	350	0.29%
2022/07/26	5	7.60	0	0.00	7.50	5	361	1.38%
2022/07/22	1	7.65	0	0.00	7.65	1	384	0.26%
2022/07/12	2	7.28	0	0.00	7.25	2	754	0.27%
2022/07/11	5	7.66	0	0.00	7.71	5	842	0.59%
2022/07/08	1	7.74	1	7.71	7.73	0	849	0.00%
2022/07/07	1	7.74	1	7.74	7.71	0	849	0.00%
2022/07/01	1	8.21	1	8.21	7.84	0	861	0.00%
2022/06/30	1	8.50	1	8.50	8.35	0	856	0.00%
2022/06/24	1	8.76	0	0.00	8.60	1	860	0.12%
2022/06/17	1	8.90	1	8.85	8.95	0	874	0.00%
2022/06/14	0	0.00	1	9.16	9.06	-1	880	-0.11%
2022/06/01	0	0.00	1	9.55	9.58	-1	914	-0.11%
2022/05/24	1	9.48	0	0.00	9.32	1	921	0.11%
2022/05/23	0	0.00	1	9.32	9.38	-1	917	-0.11%
2022/05/19	1	9.14	0	0.00	9.10	1	925	0.11%
2022/05/18	1	9.29	0	0.00	9.24	1	925	0.11%
2022/05/17	0	0.00	4	9.14	9.16	-4	923	-0.43%
2022/05/16	0	0.00	2	8.96	9.01	-2	922	-0.22%
2022/05/13	2	8.93	0	0.00	8.90	2	923	0.22%
2022/05/11	0	0.00	2	9.05	9.02	-2	925	-0.22%
2022/05/10	0	0.00	10	9.01	9.00	-10	920	-1.09%
2022/05/09	1	9.25	0	0.00	9.16	1	913	0.11%
2022/05/05	0	0.00	4	10.15	10.15	-4	890	-0.45%
2022/05/03	0	0.00	5	9.99	9.99	-5	879	-0.57%
2022/04/29	2	10.05	0	0.00	10.05	2	882	0.23%
2022/04/25	2	10.65	0	0.00	10.60	2	848	0.24%
2022/04/22	2	10.75	11	11.60	11.50	-9	828	-1.09%
2022/04/20	4	11.18	1	11.20	11.15	3	775	0.39%
2022/04/19	0	0.00	14	11.71	11.45	-14	751	-1.86%
2022/04/18	13	11.77	7	11.97	11.90	6	714	0.84%
2022/04/15	0	0.00	9	11.23	11.25	-9	568	-1.58%
2022/04/11	1	10.15	0	0.00	10.00	1	533	0.19%
2022/04/08	0	0.00	1	10.05	10.20	-1	567	-0.18%
2022/04/06	2	10.10	0	0.00	10.10	2	875	0.23%
2022/03/15	0	0.00	3	10.00	9.98	-3	1,214	-0.25%
2022/03/08	0	0.00	5	10.30	9.96	-5	1,986	-0.25%
2022/03/04	0	0.00	20	10.30	10.20	-20	2,076	-0.96%
2022/03/01	20	10.30	0	0.00	10.25	20	2,282	0.88%
2022/02/23	1	10.30	3	10.23	10.20	-2	2,307	-0.09%
2022/02/22	10	10.20	0	0.00	10.20	10	2,312	0.43%
2022/02/15	1	10.35	2	10.25	10.25	-1	2,325	-0.04%
2022/02/11	0	0.00	5	10.57	10.55	-5	2,355	-0.21%
2022/02/10	5	10.70	0	0.00	10.70	5	2,353	0.21%
2022/02/09	1	10.80	0	0.00	10.85	1	2,353	0.04%
2022/02/08	0	0.00	1	10.65	10.80	-1	2,354	-0.04%
2022/02/07	1	10.70	0	0.00	10.80	1	2,355	0.04%
2022/01/20	1	10.85	1	10.80	10.85	0	2,340	0.00%
2022/01/12	0	0.00	20	11.20	11.10	-20	2,312	-0.87%
2022/01/10	1	11.50	0	0.00	11.50	1	2,291	0.04%
2022/01/06	2	11.20	1	11.10	11.15	1	2,276	0.04%
2022/01/04	0	0.00	5	11.70	11.60	-5	2,235	-0.22%
2022/01/03	8	11.73	0	0.00	11.70	8	2,221	0.36%
2021/12/30	5	12.13	1	12.10	12.15	4	2,180	0.18%
2021/12/29	0	0.00	15	12.34	12.75	-15	2,068	-0.73%
2021/12/28	0	0.00	42	11.63	11.60	-42	1,869	-2.25%
2021/12/27	2	11.43	0	0.00	11.35	2	1,852	0.11%
2021/12/24	1	11.45	0	0.00	11.35	1	1,844	0.05%
2021/12/21	12	11.58	0	0.00	11.55	12	1,801	0.67%
2021/12/20	1	11.80	2	11.80	11.75	-1	1,782	-0.06%
2021/12/17	5	11.50	0	0.00	12.00	5	1,726	0.29%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/13	3	11.25	1	11.20	11.20	2	1,594	0.13%
2021/12/09	0	0.00	4	11.70	11.60	-4	1,544	-0.26%
2021/12/08	5	11.40	0	0.00	11.35	5	1,522	0.33%
2021/12/07	20	11.65	2	11.60	11.60	18	1,478	1.22%
2021/12/06	17	12.38	20	12.28	12.00	-3	1,362	-0.22%
2021/12/03	10	11.70	123	11.78	12.75	-113	1,143	-9.88%	大賣/鉅額交易
2021/12/02	0	0.00	14	11.54	11.65	-14	887	-1.58%
2021/11/30	1	9.83	6	9.87	9.65	-5	645	-0.77%
2021/11/29	3	9.66	1	9.65	9.64	2	634	0.32%
2021/11/26	34	10.15	3	10.17	10.10	31	615	5.04%
2021/11/25	4	10.46	15	10.47	10.55	-11	533	-2.06%
2021/11/23	2	8.94	0	0.00	9.02	2	388	0.51%
2021/11/22	0	0.00	3	9.05	9.00	-3	388	-0.77%
2021/11/15	1	9.05	0	0.00	9.04	1	372	0.27%
2021/11/12	1	8.85	1	8.81	8.96	0	376	0.00%
2021/11/11	1	8.57	1	8.45	8.93	0	372	0.00%
2021/11/04	1	8.44	0	0.00	8.30	1	363	0.27%
2021/11/03	0	0.00	2	8.40	8.42	-2	365	-0.55%
2021/11/01	1	8.33	0	0.00	8.35	1	366	0.27%
2021/10/22	1	8.17	1	8.12	8.10	0	413	0.00%
2021/10/19	1	8.17	0	0.00	8.17	1	457	0.22%
2021/10/14	2	7.94	1	7.86	8.00	1	482	0.21%
2021/10/13	1	8.00	1	7.92	7.82	0	496	0.00%
2021/10/12	1	7.89	1	7.85	7.88	0	509	0.00%
2021/10/06	10	7.90	0	0.00	7.76	10	586	1.70%
2021/10/04	1	8.02	1	7.85	7.90	0	633	0.00%
2021/10/01	0	0.00	6	8.09	8.09	-6	650	-0.92%
2021/09/29	1	8.18	1	8.15	8.15	0	709	0.00%
2021/09/28	3	8.27	1	8.27	8.29	2	759	0.26%
2021/09/23	1	8.22	0	0.00	8.16	1	1,263	0.08%
2021/09/22	1	8.18	0	0.00	8.16	1	1,431	0.07%
2021/09/17	0	0.00	1	8.40	8.41	-1	1,512	-0.07%
2021/09/16	1	8.49	1	8.46	8.41	0	1,525	0.00%
2021/09/15	0	0.00	2	8.54	8.51	-2	1,537	-0.13%
2021/09/14	8	8.66	0	0.00	8.60	8	1,566	0.51%
2021/09/13	1	8.67	2	9.04	9.05	-1	1,597	-0.06%
2021/09/02	5	8.60	0	0.00	8.62	5	1,690	0.30%
2021/09/01	2	8.96	0	0.00	8.94	2	1,704	0.12%
2021/08/27	0	0.00	5	8.88	8.88	-5	1,771	-0.28%
2021/08/24	0	0.00	1	8.91	8.74	-1	1,901	-0.05%
2021/08/23	1	8.99	0	0.00	8.95	1	2,020	0.05%
2021/08/20	0	0.00	3	8.71	8.67	-3	2,070	-0.14%
2021/08/19	2	8.82	0	0.00	8.46	2	2,076	0.10%
2021/08/17	10	9.02	0	0.00	8.56	10	2,089	0.48%
2021/08/16	6	8.88	12	8.90	8.80	-6	2,110	-0.28%
2021/08/13	5	9.35	0	0.00	9.25	5	2,143	0.23%
2021/08/12	18	9.38	0	0.00	9.58	18	2,222	0.81%
2021/08/11	4	9.46	0	0.00	9.36	4	2,235	0.18%
2021/08/03	0	0.00	5	10.15	10.20	-5	2,455	-0.20%
2021/08/02	1	9.90	0	0.00	10.00	1	2,468	0.04%
2021/07/29	2	9.86	0	0.00	10.05	2	2,501	0.08%
2021/07/28	5	9.75	1	9.68	9.95	4	2,514	0.16%
2021/07/26	4	9.95	0	0.00	9.90	4	2,535	0.16%
2021/07/23	2	9.82	0	0.00	10.05	2	2,573	0.08%
2021/07/22	1	9.90	0	0.00	9.50	1	2,613	0.04%
2021/07/19	0	0.00	12	10.50	10.30	-12	2,860	-0.42%
2021/07/16	0	0.00	23	10.30	10.20	-23	3,064	-0.75%
2021/07/15	15	10.36	0	0.00	10.45	15	3,133	0.48%
2021/07/14	41	9.99	1	10.00	10.00	40	3,263	1.23%
2021/07/13	1	9.98	2	10.10	9.98	-1	3,428	-0.03%
2021/07/12	20	10.43	0	0.00	10.40	20	3,483	0.57%
2021/07/09	0	0.00	4	10.30	10.20	-4	3,504	-0.11%
2021/07/08	10	10.50	0	0.00	10.55	10	3,491	0.29%
2021/07/07	4	10.20	4	10.45	10.50	0	3,493	0.00%
2021/07/06	10	10.20	0	0.00	10.30	10	3,482	0.29%
2021/07/02	8	10.84	0	0.00	11.00	8	3,459	0.23%
2021/07/01	4	12.75	7	12.41	11.95	-3	3,359	-0.09%
2021/06/30	2	11.95	11	11.60	12.15	-9	3,092	-0.29%
2021/06/29	7	10.81	7	10.71	11.05	0	2,980	0.00%
2021/06/28	1	9.84	0	0.00	10.05	1	2,813	0.04%
2021/06/25	0	0.00	2	9.31	9.15	-2	2,736	-0.07%
2021/06/22	10	9.00	0	0.00	9.46	10	2,690	0.37%
2021/06/16	5	9.19	0	0.00	9.19	5	2,609	0.19%
2021/06/15	3	9.23	0	0.00	9.36	3	2,598	0.12%
2021/06/07	4	9.22	0	0.00	9.44	4	2,530	0.16%
2021/06/04	0	0.00	1	9.99	9.65	-1	2,506	-0.04%
2021/06/02	2	10.35	0	0.00	10.05	2	2,465	0.08%
2021/06/01	2	10.25	0	0.00	10.50	2	2,434	0.08%
2021/05/28	0	0.00	10	9.49	9.57	-10	2,250	-0.44%
2021/05/27	1	8.83	0	0.00	8.70	1	2,204	0.05%
2021/05/24	2	8.82	0	0.00	8.85	2	2,188	0.09%
2021/05/17	0	0.00	5	7.20	7.10	-5	2,013	-0.25%
2021/05/13	5	8.99	0	0.00	8.35	5	1,943	0.26%
2021/04/29	0	0.00	18	10.99	10.90	-18	1,712	-1.05%
2021/04/28	0	0.00	10	11.54	11.85	-10	1,673	-0.60%
2021/04/27	16	11.51	23	11.38	11.65	-7	1,645	-0.43%
2021/04/26	3	10.55	11	10.23	10.60	-8	1,559	-0.51%
2021/04/23	5	10.33	0	0.00	10.20	5	1,499	0.33%
2021/04/22	8	11.05	10	11.05	11.05	-2	1,398	-0.14%
2021/04/21	1	9.93	0	0.00	10.05	1	1,185	0.08%
2021/04/20	3	9.01	0	0.00	9.17	3	1,110	0.27%
2021/04/19	13	8.34	122	8.29	8.34	-109	979	-11.13%	大賣/鉅額交易
2021/04/16	46	7.39	10	7.50	7.59	36	802	4.48%
2021/04/15	0	0.00	14	6.80	6.92	-14	716	-1.95%
2021/04/14	0	0.00	2	6.76	6.52	-2	683	-0.29%
2021/04/13	40	6.83	10	6.84	6.73	30	684	4.38%
2021/04/12	0	0.00	10	6.71	6.68	-10	666	-1.50%
2021/04/09	0	0.00	2	6.66	6.66	-2	652	-0.31%
2021/04/01	20	6.08	0	0.00	6.14	20	652	3.06%
2021/02/22	3	6.11	0	0.00	6.09	3	1,110	0.27%
2021/02/18	10	5.80	0	0.00	5.83	10	1,097	0.91%
2021/01/07	0	0.00	3	6.44	6.49	-3	1,015	-0.30%
2021/01/05	12	6.70	0	0.00	6.72	12	992	1.21%
2021/01/04	3	6.70	0	0.00	6.79	3	984	0.30%
2020/12/31	5	6.90	0	0.00	6.71	5	977	0.51%
2020/12/28	0	0.00	3	6.71	6.63	-3	948	-0.32%
2020/12/24	10	6.97	0	0.00	6.89	10	877	1.14%
2020/12/23	0	0.00	5	6.92	7.00	-5	842	-0.59%
2020/12/22	20	7.55	6	7.28	7.03	14	808	1.73%
2020/12/21	3	6.81	5	6.57	6.93	-2	656	-0.30%
2020/12/17	0	0.00	5	6.11	6.15	-5	636	-0.79%
2020/12/14	5	6.09	0	0.00	6.15	5	663	0.75%
2020/11/30	2	6.61	0	0.00	6.50	2	701	0.28%
2020/11/27	0	0.00	3	6.22	6.25	-3	661	-0.45%
2020/10/28	0	0.00	3	5.50	5.46	-3	536	-0.56%
2020/10/07	0	0.00	1	5.59	5.63	-1	452	-0.22%
2020/09/29	1	5.13	0	0.00	5.13	1	435	0.23%
2020/09/16	2	5.15	0	0.00	5.18	2	284	0.70%
2020/09/08	2	5.80	9	5.88	5.70	-7	228	-3.06%
2020/09/07	6	5.76	0	0.00	5.80	6	196	3.05%
2020/09/04	10	5.24	0	0.00	5.28	10	151	6.60%
2020/08/27	3	4.88	0	0.00	4.92	3	129	2.32%
2020/08/24	3	4.90	0	0.00	4.88	3	130	2.29%
2020/08/21	8	4.88	0	0.00	4.88	8	128	6.21%
2020/08/20	10	5.04	0	0.00	4.80	10	126	7.89%
2020/07/03	6	4.62	0	0.00	4.70	6	81	7.35%
2020/06/19	4	4.71	0	0.00	4.67	4	76	5.22%
2020/06/15	1	4.27	0	0.00	4.31	1	74	1.35%
2020/05/28	1	4.16	2	4.07	4.16	-1	69	-1.43%
2020/05/20	1	4.10	0	0.00	4.12	1	72	1.39%
2020/05/15	1	4.15	0	0.00	4.24	1	72	1.38%
2020/05/14	0	0.00	1.1	4.14	4.25	-1.1	72	-1.45%
2020/05/13	1	4.28	0	0.00	4.23	1	73	1.36%
2020/05/08	2	4.22	0	0.00	4.21	2	74	2.67%
2020/05/04	1	4.15	0	0.00	4.15	1	79	1.25%
2020/03/23	1	3.60	0	0.00	3.54	1	91	1.09%
2020/02/14	1	4.82	0	0.00	4.85	1	101	0.98%
2020/02/13	2	4.90	0	0.00	4.93	2	101	1.98%
2020/02/12	2	4.94	0	0.00	4.91	2	100	2.00%
2020/02/11	2	4.92	0	0.00	4.93	2	99	2.00%
2020/02/07	2	4.95	0	0.00	4.95	2	100	1.99%
2020/02/05	7	4.87	0	0.00	4.88	7	94	7.39%
2020/02/03	0	0.00	8	4.88	4.88	-8	94	-8.46%
2019/12/16	0	0.00	2	4.79	4.82	-2	78	-2.54%
2019/12/12	2	4.83	0	0.00	4.81	2	78	2.56%
2019/12/10	2	4.81	0	0.00	4.93	2	73	2.71%
2019/11/13	0	0.00	0.5	4.68	4.64	-0.5	90	-0.50%
2019/11/11	0	0.00	5	4.64	4.63	-5	90	-5.50%
2019/10/08	1	4.77	0	0.00	4.77	1	89	1.12%
2019/09/17	7	4.81	0	0.00	4.84	7	88	7.90%
2019/09/11	9	4.82	0	0.00	4.85	9	84	10.60%
2019/09/09	5	4.74	0	0.00	4.79	5	80	6.21%
2019/09/06	1	4.72	0	0.00	4.76	1	74	1.34%
2019/09/05	0	0.00	20	4.70	4.69	-20	66	-30.08%
2019/07/26	20	4.51	0	0.00	4.52	20	73	27.27%
2019/04/26	2	4.55	0	0.00	4.55	2	80	2.49%
2019/04/19	0	0.00	0.7	4.50	4.53	-0.7	77	-0.86%
2019/01/09	1	4.50	0	0.00	4.50	1	86	1.16%
2018/12/13	1	4.71	0	0.00	4.71	1	104	0.96%
2018/12/05	0	0.00	1	4.76	4.79	-1	107	-0.93%
2018/11/06	0	0.00	1	4.46	4.46	-1	138	-0.72%
2018/10/30	1	4.15	0	0.00	4.15	1	137	0.73%
2018/10/29	1	4.16	0	0.00	4.16	1	136	0.73%
2018/10/25	0	0.00	1	4.16	4.21	-1	137	-0.73%
2018/10/19	1	4.32	0	0.00	4.32	1	139	0.72%
2018/10/18	1	4.39	0	0.00	4.39	1	137	0.73%
2018/10/05	23	4.94	0	0.00	4.97	23	129	17.83%
2018/10/01	1	5.11	0	0.00	5.11	1	130	0.76%
2018/06/12	2	6.84	0	0.00	6.84	2	444	0.45%
2018/04/10	2	6.50	0	0.00	6.20	2	359	0.56%
2018/02/08	5	5.35	0	0.00	5.32	5	218	2.29%
2018/01/29	0	0.00	20	5.73	5.74	-20	227	-8.80%
2018/01/23	0	0.00	10	5.92	5.81	-10	226	-4.41%
2018/01/17	5	6.00	0	0.00	5.96	5	226	2.21%