億泰 (1616)-第一金-自由券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	25.20	3	24.38	24.00	7	5,258	0.13%
2024/05/02	10	25.70	3	25.75	25.20	7	5,188	0.13%
2024/04/30	6	24.72	1.1	25.65	26.20	5	5,130	0.10%
2024/04/29	1	25.25	0	0.00	24.70	1	5,069	0.02%
2024/04/26	0	0.00	10	26.10	26.05	-10	4,993	-0.20%
2024/04/23	6	25.53	1	25.85	26.95	5	4,785	0.10%
2024/04/22	9	28.05	3	27.15	28.05	6	4,635	0.13%
2024/04/19	22	27.87	4	27.68	28.25	18	4,352	0.41%
2024/04/18	4	25.64	0	0.00	25.70	4	4,022	0.10%
2024/04/17	0	0.00	1	22.90	23.40	-1	3,877	-0.03%
2024/04/16	4	21.46	1	21.15	21.30	3	3,775	0.08%
2024/04/15	4	24.04	0	0.00	23.45	4	3,644	0.11%
2024/04/12	2	20.90	0	0.00	22.90	2	3,556	0.06%
2024/04/10	0	0.00	2	21.68	21.50	-2	3,497	-0.06%
2024/04/09	0	0.00	2	22.20	22.30	-2	3,482	-0.06%
2024/04/08	0	0.00	0	22.65	22.60	0	3,468	0.00%
2024/04/02	0	0.00	5	21.23	21.50	-5	3,532	-0.14%
2024/04/01	5	21.08	7	21.30	21.60	-2	3,513	-0.06%
2024/03/29	1	20.61	0	0.00	20.70	1	3,476	0.03%
2024/03/28	11	22.49	73	21.81	21.90	-62	3,420	-1.81%
2024/03/27	9	21.89	20	22.94	23.25	-11	3,297	-0.33%
2024/03/26	23	22.36	4	22.75	22.75	19	3,084	0.62%
2024/03/25	62	20.67	0	0.00	20.70	62	2,755	2.25%
2024/03/22	5	18.23	0	0.00	18.85	5	2,692	0.19%
2024/03/21	0	0.00	1	16.85	17.15	-1	2,509	-0.04%
2024/03/20	2	15.63	3	15.70	15.60	-1	2,410	-0.04%
2024/03/19	2	16.50	1	16.60	15.90	1	2,428	0.04%
2024/03/18	0	0.00	2.1	16.35	16.30	-2.1	2,388	-0.09%
2024/03/15	7	15.94	2	16.00	16.00	5	2,417	0.21%
2024/03/14	2	15.25	32	16.03	16.50	-30	2,423	-1.24%
2024/03/13	14	15.94	13.9	16.30	16.20	0.1	2,374	0.01%
2024/03/12	0	0.00	4	14.80	14.90	-4	2,439	-0.16%
2024/03/11	0	0.00	5	14.75	14.70	-5	2,633	-0.19%
2024/03/07	0	0.00	8	14.55	14.55	-8	2,900	-0.28%
2024/02/21	0	0.00	5	14.83	14.80	-5	3,585	-0.14%
2024/02/20	1	15.10	1	15.05	14.85	0	3,570	0.00%
2024/02/19	0	0.00	1	15.00	15.00	-1	3,554	-0.03%
2024/02/16	4	14.85	5	14.90	15.10	-1	3,530	-0.03%
2024/02/15	0.1	14.05	1	14.20	14.25	-0.9	3,493	-0.03%
2024/02/02	6	14.58	1	14.65	14.50	5	3,443	0.15%
2024/02/01	0	0.00	13	14.20	14.20	-13	3,346	-0.39%
2024/01/31	0	0.00	6	13.63	13.45	-6	3,298	-0.18%
2024/01/30	1	13.30	0	0.00	13.35	1	3,294	0.03%
2024/01/22	1	13.35	0	0.00	13.30	1	3,283	0.03%
2024/01/18	2	13.00	0	0.00	13.20	2	3,272	0.06%
2024/01/16	2	13.50	0	0.00	13.50	2	3,252	0.06%
2024/01/15	0	0.00	2	14.15	14.00	-2	3,238	-0.06%
2024/01/12	0	0.00	2	13.40	13.30	-2	3,221	-0.06%
2024/01/11	5	13.35	0	0.00	13.35	5	3,214	0.16%
2024/01/09	2	13.80	0	0.00	13.70	2	3,197	0.06%
2024/01/04	2	14.40	0	0.00	14.40	2	3,157	0.06%
2024/01/03	0	0.00	1	14.10	14.20	-1	3,148	-0.03%
2024/01/02	1	14.65	0	0.00	14.45	1	3,163	0.03%
2023/12/29	10	14.58	0	0.00	14.25	10	3,135	0.32%
2023/12/28	0	0.00	2	14.95	14.95	-2	3,086	-0.06%
2023/12/27	2.4	13.58	0	0.00	13.60	2.4	3,005	0.08%
2023/12/25	0.1	13.60	0	0.00	13.50	0.1	3,002	0.00%
2023/12/22	1	13.75	0	0.00	13.60	1	2,988	0.03%
2023/12/21	0.4	14.50	9	14.05	13.95	-8.6	2,971	-0.29%
2023/12/20	2	14.60	0	0.00	14.50	2	2,936	0.07%
2023/12/18	1	14.30	4	14.45	14.30	-3	2,831	-0.11%
2023/12/15	1	14.80	1	14.80	14.65	0	2,807	0.00%
2023/12/14	0	0.00	4	15.11	14.95	-4	2,749	-0.15%
2023/12/13	0	0.00	1	15.65	15.40	-1	2,682	-0.04%
2023/12/12	0	0.00	5	15.70	15.80	-5	2,642	-0.19%
2023/12/11	0	0.00	114	16.10	16.00	-114	2,547	-4.47%	大賣/鉅額交易
2023/12/08	122	16.43	0	0.00	16.25	122	2,479	4.92%	大買/鉅額交易
2023/12/07	31	15.95	44.1	15.93	15.30	-13.1	2,327	-0.56%
2023/12/06	6	15.02	7	15.42	16.05	-1	2,040	-0.05%
2023/12/05	6	14.13	5.1	14.34	14.85	0.9	1,852	0.05%
2023/12/04	17	13.64	136	13.38	13.80	-119	1,727	-6.89%	大賣/鉅額交易
2023/12/01	11	13.74	0	0.00	13.65	11	1,618	0.68%
2023/11/30	20	13.85	5	13.57	13.85	15	1,572	0.95%
2023/11/29	144	13.64	1	13.90	13.85	143	1,547	9.24%	大買/鉅額交易
2023/11/28	22	12.64	2	12.38	12.85	20	1,352	1.48%
2023/11/24	0	0.00	2	11.45	11.55	-2	1,170	-0.17%
2023/11/23	2	11.50	0	0.00	11.50	2	1,152	0.17%
2023/11/13	1	10.65	0	0.00	10.55	1	1,047	0.10%
2023/11/09	0	0.00	0.2	10.50	10.45	-0.2	1,106	-0.02%
2023/09/19	2	10.80	0	0.00	10.80	2	1,538	0.13%
2023/09/05	1	12.25	4	12.10	12.10	-3	1,489	-0.20%
2023/09/04	4	12.70	4.1	12.75	12.80	-0.1	1,432	-0.01%
2023/09/01	0	0.00	11	11.48	11.65	-11	1,290	-0.85%
2023/08/02	10	11.65	0	0.00	11.65	10	1,187	0.84%
2023/07/17	0	0.00	0.1	10.50	10.45	-0.1	1,166	-0.01%
2023/07/10	0	0.00	0.1	10.30	10.35	-0.1	1,157	-0.01%
2023/07/07	0	0.00	1	10.20	10.25	-1	1,154	-0.09%
2023/07/05	0	0.00	1	10.60	10.60	-1	1,129	-0.09%
2023/07/04	1	10.95	0	0.00	10.95	1	1,113	0.09%
2023/06/28	0	0.00	0.2	10.85	10.75	-0.2	1,065	-0.02%
2023/06/26	0	0.00	5.1	11.45	11.45	-5.1	1,038	-0.49%
2023/06/21	0	0.00	2	11.10	11.15	-2	1,015	-0.20%
2023/06/14	0	0.00	0.1	10.40	10.35	-0.1	945	-0.01%
2023/06/05	0	0.00	2	10.10	10.45	-2	868	-0.23%
2023/06/01	3	9.61	0	0.00	9.58	3	813	0.37%
2023/05/30	1	9.67	0	0.00	9.66	1	800	0.12%
2023/05/26	1	9.80	0	0.00	9.76	1	787	0.13%
2023/05/23	0	0.00	0.1	10.15	10.15	-0.1	716	-0.01%
2023/05/18	6	9.73	0	0.00	9.75	6	663	0.90%
2023/05/17	5	9.84	1	9.80	9.83	4	649	0.62%
2023/05/10	2	9.72	0	0.00	9.58	2	605	0.33%
2023/05/08	0	0.00	0.1	9.71	9.70	-0.1	565	-0.02%
2023/03/28	0	0.00	0.1	8.69	8.68	-0.1	277	-0.04%
2023/03/22	0	0.00	0.1	8.94	9.00	-0.1	269	-0.04%
2023/03/14	0	0.00	0.1	8.75	8.65	-0.1	240	-0.04%
2023/03/10	0	0.00	0.2	9.36	9.28	-0.2	224	-0.09%
2023/02/21	1	8.10	0	0.00	8.20	1	146	0.68%
2023/02/06	0.5	7.80	0	0.00	7.52	0.5	124	0.40%
2023/02/02	0	0.00	1	7.66	7.68	-1	124	-0.80%
2022/10/14	0	0.00	1	7.31	7.28	-1	244	-0.41%
2022/08/25	0	0.00	8	8.64	8.70	-8	299	-2.67%
2022/08/24	8	8.72	0	0.00	8.65	8	300	2.66%
2022/08/11	5	8.65	0	0.00	8.62	5	339	1.47%
2022/07/05	0	0.00	1	7.83	7.87	-1	857	-0.12%
2022/07/04	0	0.00	0.3	8.00	7.75	-0.3	858	-0.03%
2022/06/14	0	0.00	0	9.25	9.06	0	880	0.00%
2022/05/20	0	0.00	8	9.25	9.30	-8	925	-0.86%
2022/05/17	0	0.00	6	9.16	9.16	-6	923	-0.65%
2022/05/13	0	0.00	2	8.95	8.90	-2	923	-0.22%
2022/05/12	0	0.00	1	8.87	8.86	-1	924	-0.11%
2022/05/04	0	0.00	9	10.07	10.15	-9	879	-1.02%
2022/04/29	1	10.05	0	0.00	10.05	1	882	0.11%
2022/04/28	1	10.10	0	0.00	10.05	1	887	0.11%
2022/04/27	2	10.05	0	0.00	10.00	2	873	0.23%
2022/04/26	2	10.70	0	0.00	10.20	2	860	0.23%
2022/04/25	1	10.75	0	0.00	10.60	1	848	0.12%
2022/04/22	3	11.00	1	11.40	11.50	2	828	0.24%
2022/04/21	0	0.00	4	11.15	11.15	-4	790	-0.51%
2022/04/20	2	11.20	0	0.00	11.15	2	775	0.26%
2022/04/19	4	11.55	3	11.57	11.45	1	751	0.13%
2022/04/18	10	11.69	11.1	11.92	11.90	-1.1	714	-0.15%
2022/04/15	1	10.45	0	0.00	11.25	1	568	0.18%
2022/03/01	0	0.00	0.1	10.25	10.25	-0.1	2,282	0.00%
2022/01/19	0	0.00	1	10.95	10.85	-1	2,339	-0.04%
2021/12/30	2	12.03	3.1	12.49	12.15	-1.1	2,180	-0.05%
2021/12/29	6	12.70	8.1	12.63	12.75	-2.1	2,068	-0.10%
2021/12/28	6	11.70	1	11.60	11.60	5	1,869	0.27%
2021/12/27	0	0.00	18	11.45	11.35	-18	1,852	-0.97%
2021/12/24	3	11.50	12	11.43	11.35	-9	1,844	-0.49%
2021/12/22	3	11.50	0	0.00	11.40	3	1,825	0.16%
2021/12/17	0	0.00	1.3	11.77	12.00	-1.3	1,726	-0.08%
2021/12/16	3	11.15	2	11.10	11.10	1	1,657	0.06%
2021/12/14	2	10.85	3	11.20	10.85	-1	1,630	-0.06%
2021/12/13	2	11.25	4	11.25	11.20	-2	1,594	-0.13%
2021/12/08	0	0.00	6	11.52	11.35	-6	1,522	-0.39%
2021/12/07	0	0.00	1	11.75	11.60	-1	1,478	-0.07%
2021/12/06	37	12.39	0	12.75	12.00	37	1,362	2.71%
2021/12/03	3	12.23	15	11.76	12.75	-12	1,143	-1.05%
2021/12/02	6	11.27	24	11.65	11.65	-18	887	-2.03%
2021/12/01	9	10.58	2	10.60	10.60	7	738	0.95%
2021/11/29	2	9.65	0	0.00	9.64	2	634	0.32%
2021/11/26	10	10.19	10	10.40	10.10	0	615	-0.01%
2021/11/25	10	10.45	19.2	10.54	10.55	-9.2	533	-1.73%
2021/11/24	0	0.00	2	9.43	9.60	-2	423	-0.47%
2021/11/17	1	8.81	0	0.00	8.81	1	377	0.26%
2021/11/15	0	0.00	0.1	9.03	9.04	-0.1	372	-0.03%
2021/11/11	2	8.97	0	0.00	8.93	2	372	0.54%
2021/11/03	0	0.00	1	8.45	8.42	-1	365	-0.27%
2021/11/02	0	0.00	6	8.37	8.25	-6	366	-1.64%
2021/10/18	1	8.23	10	8.43	8.20	-9	465	-1.93%
2021/10/15	10	8.30	0.2	8.35	8.35	9.8	481	2.04%
2021/10/14	0	0.00	1	7.82	8.00	-1	482	-0.21%
2021/09/23	0	0.00	5	8.17	8.16	-5	1,263	-0.40%
2021/09/13	0	0.00	1	8.75	9.05	-1	1,597	-0.06%
2021/09/06	0	0.00	0	8.65	8.33	0	1,666	0.00%
2021/08/24	0.3	8.90	0	0.00	8.74	0.3	1,901	0.02%
2021/08/17	2	8.62	0	0.00	8.56	2	2,089	0.10%
2021/08/16	0	0.00	0.3	8.80	8.80	-0.3	2,110	-0.01%
2021/08/03	0	0.00	0.3	10.20	10.20	-0.3	2,455	-0.01%
2021/07/28	0	0.00	5	9.80	9.95	-5	2,514	-0.20%
2021/07/27	5	10.10	0	0.00	9.98	5	2,524	0.20%
2021/07/22	1	9.60	2	9.82	9.50	-1	2,613	-0.04%
2021/07/21	3	9.88	0	0.00	9.86	3	2,691	0.11%
2021/07/14	10.2	9.88	5	9.80	10.00	5.2	3,263	0.16%
2021/07/13	18	10.12	0	0.00	9.98	18	3,428	0.53%
2021/07/12	1	10.30	10	10.45	10.40	-9	3,483	-0.26%
2021/07/09	10	10.55	10	10.33	10.20	0	3,504	0.00%
2021/07/08	10	10.70	20	10.56	10.55	-10	3,491	-0.29%
2021/07/07	0.2	10.10	0	0.00	10.50	0.2	3,493	0.00%
2021/07/05	0	0.00	10.2	10.50	10.55	-10.2	3,477	-0.29%
2021/07/02	9.4	10.85	40	10.85	11.00	-30.6	3,459	-0.88%
2021/07/01	67.5	11.98	43	12.02	11.95	24.5	3,359	0.73%
2021/06/30	2	11.65	4.2	12.15	12.15	-2.2	3,092	-0.07%
2021/06/29	7	10.83	22	11.01	11.05	-15	2,980	-0.50%
2021/06/23	10.5	9.02	10	9.17	9.05	0.5	2,716	0.02%
2021/06/22	26	9.19	1	9.43	9.46	25	2,690	0.93%
2021/06/15	0.3	9.20	0	0.00	9.36	0.3	2,598	0.01%
2021/06/08	0	0.00	1	9.65	9.66	-1	2,546	-0.04%
2021/06/03	4.2	10.05	5	10.05	9.99	-0.8	2,482	-0.03%
2021/06/02	30	10.48	8	10.28	10.05	22	2,465	0.89%
2021/06/01	3.2	10.32	18	10.16	10.50	-14.9	2,434	-0.61%
2021/05/31	21	10.44	40	10.41	10.50	-19	2,361	-0.80%
2021/05/27	1	8.73	0	0.00	8.70	1	2,204	0.05%
2021/05/25	20	8.81	5	8.65	8.99	15	2,196	0.68%
2021/05/21	0	0.00	10	9.29	9.16	-10	2,176	-0.46%
2021/05/20	36	9.09	1	9.43	9.10	35	2,140	1.64%
2021/05/19	10	8.05	0	0.00	8.59	10	2,060	0.49%
2021/05/17	0	0.00	10	7.10	7.10	-10	2,013	-0.50%
2021/05/14	5	8.58	6	9.00	7.88	-1	1,986	-0.05%
2021/05/13	20	8.52	1	8.35	8.35	19	1,943	0.98%
2021/05/11	1.4	10.54	0	0.00	10.30	1.4	1,856	0.08%
2021/05/10	0	0.00	1	11.35	11.35	-1	1,832	-0.05%
2021/05/06	0.3	10.30	10	10.40	10.40	-9.7	1,785	-0.54%
2021/05/05	0.2	9.51	1	10.00	10.25	-0.8	1,766	-0.05%
2021/05/03	2.4	10.44	21	10.51	10.35	-18.6	1,735	-1.07%
2021/04/29	1	11.25	0	0.00	10.90	1	1,712	0.06%
2021/04/28	1	11.95	10	12.15	11.85	-9	1,673	-0.54%
2021/04/27	2	11.30	36	11.21	11.65	-34	1,645	-2.07%
2021/04/26	1	10.40	0	0.00	10.60	1	1,559	0.06%
2021/04/23	27	10.29	6	10.13	10.20	21	1,499	1.40%
2021/04/22	84	11.03	10	11.05	11.05	74	1,398	5.29%
2021/04/20	7	9.05	0	0.00	9.17	7	1,110	0.63%
2021/04/19	8	8.31	1	8.32	8.34	7	979	0.71%
2021/04/16	6	7.38	1	7.50	7.59	5	802	0.62%
2021/04/09	10	6.50	0	0.00	6.66	10	652	1.53%
2021/01/28	0	0.00	6	5.26	5.29	-6	1,095	-0.55%
2021/01/04	0	0.00	1	6.75	6.79	-1	984	-0.10%
2020/12/29	0	0.00	4	6.75	6.72	-4	960	-0.42%
2020/12/28	0	0.00	14	6.69	6.63	-14	948	-1.48%
2020/12/25	14	6.52	0	0.00	6.60	14	921	1.52%
2020/12/22	1	7.00	0	0.00	7.03	1	808	0.12%
2020/12/21	1	6.55	0	0.00	6.93	1	656	0.15%
2020/12/11	0	0.00	10	6.09	6.03	-10	659	-1.52%
2020/12/03	0	0.00	1	6.35	6.43	-1	683	-0.15%
2020/12/02	0	0.00	2	6.32	6.29	-2	712	-0.28%
2020/11/30	1	6.47	0	0.00	6.50	1	701	0.14%
2020/11/27	0	0.00	1	6.15	6.25	-1	661	-0.15%
2020/11/25	3	5.74	0	0.00	5.75	3	612	0.49%
2020/10/16	0	0.00	3	5.82	5.67	-3	489	-0.61%
2020/10/15	0	0.00	6	5.78	5.73	-6	478	-1.25%
2020/09/21	0	0.00	3	5.51	5.63	-3	327	-0.92%
2020/09/18	3	5.59	0	0.00	5.53	3	312	0.96%
2020/08/24	0	0.00	3	4.88	4.88	-3	130	-2.29%
2020/08/19	0	0.00	3	4.87	4.93	-3	118	-2.52%
2020/08/14	6	4.66	6	4.72	4.71	0	101	0.00%
2020/08/05	0	0.00	5	4.67	4.72	-5	101	-4.90%
2020/08/04	0	0.00	4	4.65	4.67	-4	101	-3.96%
2020/07/02	0	0.00	5	4.60	4.66	-5	78	-6.36%
2020/06/23	0	0.00	10	4.61	4.60	-10	76	-13.01%
2020/06/22	0	0.00	11	4.64	4.61	-11	76	-14.38%
2020/06/18	0	0.00	9	4.49	4.49	-9	74	-12.04%
2019/09/26	0	0.00	1	4.83	4.80	-1	86	-1.16%
2019/09/17	1	4.78	0	0.00	4.84	1	88	1.13%
2019/08/15	2	4.42	0	0.00	4.45	2	58	3.39%
2019/07/24	2	4.46	0	0.00	4.46	2	73	2.73%
2019/07/23	0	0.00	50	4.49	4.49	-50	73	-67.64%
2019/05/31	3	4.55	0	0.00	4.55	3	96	3.11%
2019/05/29	2	4.53	0	0.00	4.53	2	92	2.16%
2019/05/27	7	4.50	0	0.00	4.54	7	94	7.37%
2019/05/24	20	4.54	0	0.00	4.52	20	97	20.62%
2019/05/20	10	4.56	0	0.00	4.55	10	96	10.36%
2019/05/09	0.8	4.55	0	0.00	4.51	0.8	85	0.94%
2019/01/30	3	4.47	0	0.00	4.49	3	71	4.17%
2018/12/27	3	4.46	0	0.00	4.48	3	104	2.86%
2018/12/20	3	4.46	0	0.00	4.46	3	108	2.75%
2018/10/11	2	4.58	0	0.00	4.43	2	135	1.47%
2018/10/09	4	4.90	0	0.00	4.92	4	128	3.10%
2018/06/13	50	6.72	143	6.72	6.71	-93	504	-18.43%	大賣/
2018/06/04	4	6.16	0	0.00	6.10	4	453	0.88%
2018/05/31	18	6.13	0	0.00	6.25	18	432	4.17%
2018/05/25	7	6.01	0	0.00	5.99	7	402	1.74%
2018/04/18	113	6.19	0	0.00	6.16	113	385	29.29%	大買/鉅額交易
2018/03/31	0	0.00	3	5.90	5.90	-3	312	-0.96%
2018/03/12	3	6.05	0	0.00	5.95	3	269	1.11%
2018/01/09	0	0.00	3	6.00	5.99	-3	210	-1.42%