億泰 (1616)-第一金-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
8,280張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	27.85	27.85	-1	5,723	-0.02%
2024/05/07	2	26.85	55	26.92	28.80	-53	5,593	-0.95%
2024/05/03	22	24.77	0	0.00	24.00	22	5,258	0.42%
2024/05/02	31	26.15	0	0.00	25.20	31	5,188	0.60%
2024/04/30	1	26.20	25.3	25.24	26.20	-24.3	5,130	-0.47%
2024/04/29	3	24.90	1	25.80	24.70	2	5,069	0.04%
2024/04/26	1	26.10	1.5	26.43	26.05	-0.5	4,993	-0.01%
2024/04/25	1	26.95	3.5	26.28	26.20	-2.5	4,943	-0.05%
2024/04/24	3	26.95	1	26.70	27.25	2	4,885	0.04%
2024/04/23	2	26.85	1	26.00	26.95	1	4,785	0.02%
2024/04/22	15	29.57	10	29.00	28.05	5	4,635	0.11%
2024/04/19	6	28.16	12	27.52	28.25	-6	4,352	-0.14%
2024/04/18	10	25.15	3	25.52	25.70	7	4,022	0.17%
2024/04/17	0	0.00	17	22.24	23.40	-17	3,877	-0.44%
2024/04/16	9	21.51	5	21.72	21.30	4	3,775	0.11%
2024/04/15	7	23.36	13	23.45	23.45	-6	3,644	-0.16%
2024/04/12	8	21.78	9	22.50	22.90	-1	3,556	-0.03%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	7	21.74	2	21.60	21.50	5	3,497	0.14%
2024/04/09	2	22.15	2	22.55	22.30	0	3,482	0.00%
2024/04/03	7	20.83	0	0.00	20.60	7	3,473	0.20%
2024/04/02	1	21.10	7	21.28	21.50	-6	3,532	-0.17%
2024/04/01	7	20.88	0	0.00	21.60	7	3,513	0.20%
2024/03/29	4	21.00	0	0.00	20.70	4	3,476	0.12%
2024/03/28	14	22.03	0	0.00	21.90	14	3,420	0.41%
2024/03/27	14	22.47	1	22.60	23.25	13	3,297	0.39%
2024/03/26	21	22.25	0	0.00	22.75	21	3,084	0.68%
2024/03/25	5	19.60	2	20.70	20.70	3	2,755	0.11%
2024/03/22	2	18.75	1	18.00	18.85	1	2,692	0.04%
2024/03/21	1	16.10	14	16.84	17.15	-13	2,509	-0.52%
2024/03/19	9	16.65	9	16.90	15.90	0	2,428	0.00%
2024/03/18	0	0.00	6	16.29	16.30	-6	2,388	-0.25%
2024/03/14	1	15.85	1	16.20	16.50	0	2,423	0.00%
2024/02/21	0	0.00	2	15.00	14.80	-2	3,585	-0.06%
2024/02/16	0	0.00	2	14.93	15.10	-2	3,530	-0.06%
2024/02/05	0	0.00	2	14.05	14.30	-2	3,478	-0.06%
2024/02/02	6	14.53	10	14.60	14.50	-4	3,443	-0.12%
2024/01/29	10	13.35	0	0.00	13.40	10	3,302	0.30%
2023/12/29	0	0.00	3	14.90	14.25	-3	3,135	-0.10%
2023/12/28	3	14.10	3	14.95	14.95	0	3,086	0.00%
2023/12/21	1	14.05	0	0.00	13.95	1	2,971	0.03%
2023/12/18	1	14.30	50	14.70	14.30	-49	2,831	-1.73%
2023/12/15	1	14.80	0	0.00	14.65	1	2,807	0.04%
2023/12/12	1	15.50	0	0.00	15.80	1	2,642	0.04%
2023/12/11	0	0.00	1	16.10	16.00	-1	2,547	-0.04%
2023/12/08	3	15.63	0	0.00	16.25	3	2,479	0.12%
2023/12/07	1	16.50	0	0.00	15.30	1	2,327	0.04%
2023/12/06	0	0.00	6	15.78	16.05	-6	2,040	-0.29%
2023/12/05	8	13.43	16	14.27	14.85	-8	1,852	-0.43%
2023/12/04	66	13.58	0	0.00	13.80	66	1,727	3.82%
2023/11/30	0	0.00	10	13.60	13.85	-10	1,572	-0.64%
2023/11/29	0	0.00	5	13.20	13.85	-5	1,547	-0.32%
2023/11/23	15	11.47	0	0.00	11.50	15	1,152	1.30%
2023/11/20	0	0.00	1	10.80	10.75	-1	1,055	-0.09%
2023/11/07	1	10.60	0	0.00	10.75	1	1,126	0.09%
2023/10/11	0	0.00	22	10.20	10.10	-22	1,503	-1.46%
2023/10/06	22	10.25	0	0.00	10.25	22	1,501	1.47%
2023/08/30	0	0.00	22	10.65	10.65	-22	1,290	-1.70%
2023/08/25	0	0.00	5	10.70	10.75	-5	1,306	-0.38%
2023/08/22	22	10.60	0	0.00	10.70	22	1,317	1.67%
2023/08/04	0	0.00	6	10.50	10.65	-6	1,250	-0.48%
2023/08/02	6	11.65	0	0.00	11.65	6	1,187	0.51%
2023/05/29	0	0.00	11	9.78	9.78	-11	793	-1.39%
2023/05/23	0	0.00	2	10.20	10.15	-2	716	-0.28%
2023/05/22	1	9.91	0	0.00	9.95	1	691	0.14%
2023/04/21	0	0.00	1	9.07	9.30	-1	488	-0.20%
2023/04/18	0	0.00	1	9.21	9.20	-1	329	-0.30%
2023/04/06	1	8.79	0	0.00	8.79	1	281	0.35%
2023/03/23	1	9.01	0	0.00	8.86	1	273	0.37%
2023/03/22	0	0.00	2	9.03	9.00	-2	269	-0.74%
2023/02/10	0	0.00	2	7.85	7.86	-2	136	-1.47%
2023/01/09	2	7.42	0	0.00	7.42	2	118	1.69%
2022/10/04	0	0.00	18	7.70	7.69	-18	254	-7.07%
2022/10/03	0	0.00	2	7.70	7.66	-2	252	-0.79%
2022/09/29	0	0.00	10	7.60	7.68	-10	259	-3.86%
2022/09/26	0	0.00	2	7.64	7.57	-2	263	-0.76%
2022/08/16	1	8.54	0	0.00	8.52	1	329	0.30%
2022/08/10	10	8.79	0	0.00	8.66	10	341	2.93%
2022/08/02	1	8.78	0	0.00	8.72	1	347	0.29%
2022/06/08	1	9.62	0	0.00	9.62	1	889	0.11%
2022/05/13	0	0.00	1	8.90	8.90	-1	923	-0.11%
2022/05/05	1	10.05	0	0.00	10.15	1	890	0.11%
2022/04/26	5	10.80	0	0.00	10.20	5	860	0.58%
2022/04/20	0	0.00	15	11.20	11.15	-15	775	-1.93%
2022/04/19	5	11.60	0	0.00	11.45	5	751	0.67%
2022/04/18	10	11.40	5	11.80	11.90	5	714	0.70%
2022/03/24	15	10.43	0	0.00	10.45	15	1,020	1.47%
2022/03/23	0	0.00	22	10.25	10.30	-22	1,080	-2.04%
2022/03/22	4	10.40	0	0.00	10.35	4	1,090	0.37%
2022/03/21	18	10.25	0	0.00	10.30	18	1,099	1.64%
2022/02/22	0	0.00	31	10.18	10.20	-31	2,312	-1.34%
2022/02/16	0	0.00	1	10.30	10.35	-1	2,317	-0.04%
2022/01/18	0	0.00	5	11.00	10.95	-5	2,338	-0.21%
2022/01/03	5	11.70	0	0.00	11.70	5	2,221	0.23%
2021/12/30	2	12.28	0	0.00	12.15	2	2,180	0.09%
2021/12/28	0	0.00	1	11.80	11.60	-1	1,869	-0.05%
2021/12/13	0	0.00	10	11.25	11.20	-10	1,594	-0.63%
2021/12/07	0	0.00	1	11.65	11.60	-1	1,478	-0.07%
2021/12/06	11	12.55	2	12.58	12.00	9	1,362	0.66%
2021/12/03	2	11.73	0	0.00	12.75	2	1,143	0.17%
2021/12/02	2	10.68	6	11.54	11.65	-4	887	-0.45%
2021/12/01	4	10.51	5	10.60	10.60	-1	738	-0.14%
2021/11/30	0	0.00	1	10.10	9.65	-1	645	-0.15%
2021/11/26	2	10.50	13	10.10	10.10	-11	615	-1.79%
2021/11/25	0	0.00	2	10.28	10.55	-2	533	-0.38%
2021/11/24	0	0.00	1	9.60	9.60	-1	423	-0.24%
2021/11/10	1	8.59	1	8.59	8.60	0	362	0.00%
2021/11/03	0	0.00	1	8.38	8.42	-1	365	-0.27%
2021/11/02	0	0.00	0.6	8.23	8.25	-0.6	366	-0.16%
2021/11/01	1	8.32	0	0.00	8.35	1	366	0.27%
2021/10/22	0	0.00	3	8.12	8.10	-3	413	-0.73%
2021/10/15	1	8.28	0	0.00	8.35	1	481	0.21%
2021/10/08	1	8.00	0	0.00	7.97	1	526	0.19%
2021/10/05	0	0.00	5	7.80	7.84	-5	606	-0.82%
2021/09/29	0	0.00	5	8.10	8.15	-5	709	-0.70%
2021/09/17	3	8.39	0	0.00	8.41	3	1,512	0.20%
2021/08/23	0	0.00	3	8.80	8.95	-3	2,020	-0.15%
2021/08/19	1	8.82	1	8.60	8.46	0	2,076	0.00%
2021/08/11	0	0.00	20	9.55	9.36	-20	2,235	-0.89%
2021/08/09	0	0.00	1	9.80	9.78	-1	2,287	-0.04%
2021/08/06	1	9.97	0	0.00	9.91	1	2,328	0.04%
2021/08/05	0	0.00	4	10.20	10.00	-4	2,409	-0.17%
2021/08/03	5	10.25	0	0.00	10.20	5	2,455	0.20%
2021/08/02	20	10.00	0	0.00	10.00	20	2,468	0.81%
2021/07/29	2	9.99	0	0.00	10.05	2	2,501	0.08%
2021/07/28	1	9.80	0	0.00	9.95	1	2,514	0.04%
2021/07/27	2	9.98	0	0.00	9.98	2	2,524	0.08%
2021/07/26	0	0.00	2	9.90	9.90	-2	2,535	-0.08%
2021/07/23	3	9.85	8	9.95	10.05	-5	2,573	-0.19%
2021/07/22	0	0.00	3	9.75	9.50	-3	2,613	-0.11%
2021/07/21	0	0.00	4	9.81	9.86	-4	2,691	-0.15%
2021/07/14	1	10.05	0	0.00	10.00	1	3,263	0.03%
2021/07/13	8	10.10	0	0.00	9.98	8	3,428	0.23%
2021/07/09	1	10.20	0	0.00	10.20	1	3,504	0.03%
2021/07/08	5	10.65	0	0.00	10.55	5	3,491	0.14%
2021/07/07	1	10.35	130	10.37	10.50	-129	3,493	-3.69%	大賣/鉅額交易
2021/07/05	15	10.69	0	0.00	10.55	15	3,477	0.43%
2021/07/02	25	10.95	2	11.10	11.00	23	3,459	0.66%
2021/07/01	15	12.35	47	13.23	11.95	-32	3,359	-0.95%
2021/06/30	1	11.65	31	12.13	12.15	-30	3,092	-0.97%
2021/06/29	0	0.00	10	10.70	11.05	-10	2,980	-0.34%
2021/06/28	0	0.00	3	9.70	10.05	-3	2,813	-0.11%
2021/06/24	0	0.00	6	9.19	9.30	-6	2,727	-0.22%
2021/06/21	6	8.73	0	0.00	8.80	6	2,649	0.23%
2021/06/17	12	9.00	0	0.00	9.12	12	2,622	0.46%
2021/06/10	0	0.00	1	9.11	9.40	-1	2,573	-0.04%
2021/06/09	0	0.00	40	9.46	9.35	-40	2,559	-1.56%
2021/06/07	0	0.00	1	9.20	9.44	-1	2,530	-0.04%
2021/06/04	3	9.76	0	0.00	9.65	3	2,506	0.12%
2021/06/03	20	9.98	0	0.00	9.99	20	2,482	0.81%
2021/06/02	2	10.23	26	10.06	10.05	-24	2,465	-0.97%
2021/06/01	46	10.24	0	0.00	10.50	46	2,434	1.89%
2021/05/31	1	10.35	0	0.00	10.50	1	2,361	0.04%
2021/05/28	0	0.00	27	9.11	9.57	-27	2,250	-1.20%
2021/05/26	1	8.81	0	0.00	8.82	1	2,202	0.05%
2021/05/25	1	8.62	0	0.00	8.99	1	2,196	0.05%
2021/05/24	23	8.98	0	0.00	8.85	23	2,188	1.05%
2021/05/21	2	8.86	0	0.00	9.16	2	2,176	0.09%
2021/05/20	2	9.00	33	9.11	9.10	-31	2,140	-1.45%
2021/05/18	0	0.00	4	7.70	7.81	-4	2,045	-0.20%
2021/05/17	0	0.00	2	7.10	7.10	-2	2,013	-0.10%
2021/05/06	2	10.25	0	0.00	10.40	2	1,785	0.11%
2021/05/05	0	0.00	5	9.50	10.25	-5	1,766	-0.28%
2021/05/03	5	10.40	0	0.00	10.35	5	1,735	0.29%
2021/04/28	9	12.09	2	12.05	11.85	7	1,673	0.42%
2021/04/27	3	11.33	1	11.30	11.65	2	1,645	0.12%
2021/04/26	7	10.54	0	0.00	10.60	7	1,559	0.45%
2021/04/23	5	10.70	2	9.95	10.20	3	1,499	0.20%
2021/04/22	2	11.03	314	11.02	11.05	-312	1,398	-22.30%	大賣/鉅額交易
2021/04/20	6	9.11	60	9.17	9.17	-54	1,110	-4.86%
2021/04/19	2	8.20	147	8.33	8.34	-145	979	-14.80%	大賣/鉅額交易
2021/04/16	0	0.00	65	7.40	7.59	-65	802	-8.09%
2021/04/15	2	6.81	2	6.80	6.92	0	716	0.00%
2021/04/14	2	6.55	0	0.00	6.52	2	683	0.29%
2021/04/13	0	0.00	103	6.80	6.73	-103	684	-15.05%	大賣/鉅額交易
2021/04/12	2	6.62	181	6.65	6.68	-179	666	-26.87%	大賣/鉅額交易
2021/04/09	2	6.48	25	6.67	6.66	-23	652	-3.53%
2021/04/01	0	0.00	100	6.14	6.14	-100	652	-15.32%
2021/03/24	1	6.11	0	0.00	6.13	1	1,023	0.10%
2021/03/02	1	6.25	0	0.00	6.20	1	1,151	0.09%
2021/02/24	3	6.09	0	0.00	6.16	3	1,138	0.26%
2021/01/19	0	0.00	1	5.57	5.57	-1	1,055	-0.09%
2021/01/12	3	6.24	0	0.00	6.09	3	1,022	0.29%
2021/01/08	1	6.45	0	0.00	6.45	1	1,008	0.10%
2021/01/07	1	6.48	0	0.00	6.49	1	1,015	0.10%
2021/01/06	4	6.66	0	0.00	6.48	4	1,008	0.40%
2020/12/31	1	6.71	0	0.00	6.71	1	977	0.10%
2020/12/30	0	0.00	44	6.79	6.90	-44	968	-4.54%
2020/12/25	32	6.63	29	6.69	6.60	3	921	0.33%
2020/12/24	4	6.98	2	6.93	6.89	2	877	0.23%
2020/12/23	2	6.87	0	0.00	7.00	2	842	0.24%
2020/12/22	63	7.35	71	7.36	7.03	-8	808	-0.99%
2020/12/21	13	6.84	153	6.66	6.93	-140	656	-21.33%	大賣/鉅額交易
2020/12/16	0	0.00	99	6.11	6.17	-99	648	-15.27%
2020/12/10	0	0.00	40	6.12	6.19	-40	655	-6.10%
2020/12/09	1	6.10	0	0.00	6.20	1	652	0.15%
2020/12/08	1	6.22	0	0.00	6.28	1	646	0.15%
2020/12/07	1	6.36	38	6.33	6.33	-37	661	-5.59%
2020/12/04	3	6.36	0	0.00	6.42	3	663	0.45%
2020/12/03	2	6.41	0	0.00	6.43	2	683	0.29%
2020/12/02	1	6.29	0	0.00	6.29	1	712	0.14%
2020/12/01	4	6.40	0	0.00	6.36	4	713	0.56%
2020/11/30	0	0.00	20	6.50	6.50	-20	701	-2.85%
2020/11/27	0	0.00	180	6.20	6.25	-180	661	-27.19%	大賣/鉅額交易
2020/11/19	0	0.00	20	5.57	5.61	-20	599	-3.34%
2020/11/16	0	0.00	19	5.67	5.58	-19	603	-3.15%
2020/10/22	0	0.00	2	5.39	5.43	-2	507	-0.39%
2020/10/19	0	0.00	2	5.61	5.63	-2	492	-0.41%
2020/10/16	0	0.00	21	5.92	5.67	-21	489	-4.29%
2020/10/15	0	0.00	69	5.76	5.73	-69	478	-14.41%
2020/10/13	2	5.34	2	5.39	5.38	0	460	0.00%
2020/10/12	0	0.00	1	5.48	5.50	-1	457	-0.22%
2020/10/08	4	5.53	0	0.00	5.54	4	456	0.88%
2020/10/07	3	5.64	1	5.62	5.63	2	452	0.44%
2020/10/06	1	5.66	0	0.00	5.66	1	450	0.22%
2020/10/05	2	5.51	0	0.00	5.49	2	443	0.45%
2020/09/30	1	5.38	0	0.00	5.34	1	439	0.23%
2020/09/29	1	5.20	0	0.00	5.13	1	435	0.23%
2020/09/25	3	5.38	0	0.00	5.22	3	435	0.69%
2020/09/24	1	5.83	0	0.00	5.58	1	421	0.24%
2020/09/23	3	5.85	0	0.00	5.93	3	399	0.75%
2020/09/21	1	5.53	0	0.00	5.63	1	327	0.31%
2020/09/18	1	5.52	0	0.00	5.53	1	312	0.32%
2020/09/10	1	5.46	0	0.00	5.46	1	267	0.37%
2020/09/09	1	5.46	0	0.00	5.61	1	243	0.41%
2020/09/08	1	5.79	0	0.00	5.70	1	228	0.44%
2020/09/07	2	5.77	0	0.00	5.80	2	196	1.02%
2019/06/18	0	0.00	14	4.45	4.45	-14	87	-16.00%
2019/06/17	0	0.00	10	4.48	4.48	-10	87	-11.42%
2019/06/14	0	0.00	20	4.50	4.47	-20	88	-22.71%
2019/05/16	0	0.00	8	4.66	4.66	-8	93	-8.54%
2019/02/27	0	0.00	5	4.62	4.62	-5	79	-6.27%
2019/02/25	5	4.58	0	0.00	4.69	5	76	6.51%
2019/02/22	0	0.00	1	4.52	4.56	-1	73	-1.37%
2018/12/26	0	0.00	5	4.44	4.44	-5	104	-4.77%
2018/12/25	10	4.48	0	0.00	4.48	10	105	9.51%
2018/11/30	0	0.00	10	4.72	4.67	-10	112	-8.89%
2018/11/06	0	0.00	20	4.34	4.46	-20	138	-14.41%
2018/10/25	5	4.21	0	0.00	4.21	5	137	3.63%
2018/10/19	9	4.22	5	4.30	4.32	4	139	2.86%
2018/10/18	11	4.35	0	0.00	4.39	11	137	8.02%
2018/10/17	0	0.00	10	4.41	4.40	-10	136	-7.33%
2018/10/16	10	4.35	20	4.38	4.35	-10	136	-7.33%
2018/10/15	1	4.32	0	0.00	4.40	1	136	0.73%
2018/10/09	10	4.92	0	0.00	4.92	10	128	7.76%
2018/10/05	40	4.98	0	0.00	4.97	40	129	31.01%
2018/09/14	14	5.05	0	0.00	5.06	14	157	8.86%
2018/09/11	10	5.00	0	0.00	5.00	10	167	5.96%
2018/09/10	20	5.24	0	0.00	5.05	20	167	11.92%
2018/07/30	0	0.00	25	5.93	5.92	-25	397	-6.29%
2018/07/26	25	5.95	0	0.00	5.93	25	394	6.34%
2018/07/20	0	0.00	85	5.96	5.95	-85	400	-21.24%
2018/07/13	3	6.00	0	0.00	6.07	3	414	0.72%
2018/07/12	22	5.98	0	0.00	5.99	22	424	5.19%
2018/07/03	60	6.00	0	0.00	6.05	60	538	11.15%
2018/07/02	0	0.00	111	6.06	6.05	-111	534	-20.76%	大賣/鉅額交易
2018/06/29	15	6.14	15	6.13	6.13	0	531	0.00%
2018/06/28	0	0.00	15	6.20	6.23	-15	528	-2.84%
2018/06/25	20	6.30	20	6.26	6.26	0	528	0.00%
2018/06/22	0	0.00	10	6.30	6.30	-10	528	-1.89%
2018/06/21	0	0.00	17	6.31	6.32	-17	529	-3.21%
2018/06/15	0	0.00	3	6.58	6.51	-3	522	-0.57%
2018/06/14	3	6.53	0	0.00	6.45	3	516	0.58%
2018/06/11	0	0.00	7	6.15	6.29	-7	407	-1.72%
2018/06/07	11	6.10	4	6.26	6.15	7	397	1.76%
2018/06/05	10	6.06	6	6.10	6.09	4	416	0.96%
2018/05/28	10	5.92	0	0.00	5.95	10	402	2.48%
2018/05/23	0	0.00	5	5.95	5.96	-5	400	-1.25%
2018/05/22	3	5.98	0	0.00	5.96	3	399	0.75%
2018/04/13	10	6.24	10	6.30	6.26	0	372	0.00%
2018/04/10	15	6.25	10	6.74	6.20	5	359	1.39%
2018/04/09	0	0.00	40	6.16	6.39	-40	321	-12.44%
2018/03/21	20	5.92	0	0.00	5.93	20	309	6.46%
2018/03/20	20	5.95	20	6.02	6.02	0	307	0.00%
2018/03/15	0	0.00	20	6.18	6.20	-20	290	-6.89%
2018/03/09	40	6.01	30	6.05	5.90	10	264	3.79%
2018/03/08	10	6.03	80	6.21	6.21	-70	237	-29.51%
2018/03/07	0	0.00	10	5.65	5.65	-10	195	-5.10%
2018/02/02	10	5.54	13	5.54	5.54	-3	225	-1.33%
2018/01/26	0	0.00	20	5.79	5.79	-20	227	-8.81%
2018/01/25	10	5.90	10	5.88	5.90	0	227	0.00%
2018/01/23	0	0.00	10	5.81	5.81	-10	226	-4.41%
2018/01/19	0	0.00	60	5.84	5.82	-60	228	-26.25%
2018/01/18	40	5.91	10	5.85	5.85	30	226	13.27%
2018/01/10	10	5.92	10	5.94	5.94	0	214	0.00%
2018/01/09	10	5.95	10	5.99	5.99	0	210	0.00%
2018/01/08	0	0.00	10	6.03	6.03	-10	211	-4.73%
2018/01/04	20	5.94	20	6.00	6.07	0	204	0.00%
2018/01/02	0	0.00	55	6.15	6.11	-55	195	-28.11%