億泰 (1616)-日進券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.20
漲跌
▼1.00
漲幅
-3.82%
成交量
4,080張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	24.20	13	24.33	26.20	-11	5,130	-0.21%
2024/04/25	1	26.00	0	0.00	26.20	1	4,943	0.02%
2024/04/24	2	27.00	0	0.00	27.25	2	4,885	0.04%
2024/04/23	2	25.78	0	0.00	26.95	2	4,785	0.04%
2024/04/22	32	30.23	5	29.02	28.05	27	4,635	0.58%
2024/04/19	0	0.00	6	28.08	28.25	-6	4,352	-0.14%
2024/04/18	7	25.23	2	25.58	25.70	5	4,022	0.12%
2024/04/17	1	21.90	1	23.30	23.40	0	3,877	0.00%
2024/04/16	1	21.20	2	21.15	21.30	-1	3,775	-0.03%
2024/04/15	3	24.00	6.1	23.21	23.45	-3.1	3,644	-0.08%
2024/04/12	3	22.88	0	0.00	22.90	3	3,556	0.08%
2024/04/11	0	0.00	2	20.95	20.90	-2	3,503	-0.06%
2024/04/10	0	0.00	1	21.70	21.50	-1	3,497	-0.03%
2024/04/09	0	22.45	1	22.15	22.30	-1	3,482	-0.03%
2024/04/08	3	22.53	5	22.33	22.60	-2	3,468	-0.06%
2024/04/02	0	0.00	2	21.40	21.50	-2	3,532	-0.06%
2024/04/01	2	21.60	2	21.10	21.60	0	3,513	0.00%
2024/03/29	1	21.00	3	20.70	20.70	-2	3,476	-0.06%
2024/03/28	3	22.33	4	22.20	21.90	-1	3,420	-0.03%
2024/03/27	9	23.36	3	23.05	23.25	6	3,297	0.18%
2024/03/26	8	22.24	32	21.86	22.75	-24	3,084	-0.78%
2024/03/25	2	20.70	0	0.00	20.70	2	2,755	0.07%
2024/03/22	32	18.85	4.1	18.48	18.85	27.9	2,692	1.04%
2024/03/21	0	16.90	2	15.80	17.15	-2	2,509	-0.08%
2024/03/20	2	15.65	4	15.80	15.60	-2	2,410	-0.08%
2024/03/19	4	16.20	3	17.10	15.90	1	2,428	0.04%
2024/03/18	5.1	16.20	0.1	16.15	16.30	5	2,388	0.21%
2024/03/14	1	15.03	0	0.00	16.50	1	2,423	0.04%
2024/03/13	1	16.15	7	16.17	16.20	-6	2,374	-0.25%
2024/03/12	3	14.83	0	0.00	14.90	3	2,439	0.12%
2024/03/01	1	14.40	0	0.00	14.45	1	3,566	0.03%
2024/02/19	0	0.00	2	15.08	15.00	-2	3,554	-0.06%
2024/02/01	0	0.00	2	14.00	14.20	-2	3,346	-0.06%
2024/01/30	0	0.00	1	13.30	13.35	-1	3,294	-0.03%
2024/01/29	0	0.00	3	13.35	13.40	-3	3,302	-0.09%
2024/01/26	0	0.00	3	13.15	13.15	-3	3,298	-0.09%
2024/01/25	0	0.00	3	13.35	13.30	-3	3,293	-0.09%
2024/01/22	0	0.00	1	13.40	13.30	-1	3,283	-0.03%
2024/01/17	3	13.30	0	0.00	13.10	3	3,265	0.09%
2024/01/15	1	14.15	2	14.10	14.00	-1	3,238	-0.03%
2024/01/12	4	13.33	0	0.00	13.30	4	3,221	0.12%
2024/01/08	1	14.40	1	14.65	14.35	0	3,168	0.00%
2024/01/05	1	14.35	0	0.00	14.30	1	3,160	0.03%
2024/01/03	1	14.10	1	14.35	14.20	0	3,148	0.00%
2024/01/02	1	14.55	0	0.00	14.45	1	3,163	0.03%
2023/12/29	1	14.25	0	0.00	14.25	1	3,135	0.03%
2023/12/28	0	0.00	4	14.91	14.95	-4	3,086	-0.13%
2023/12/21	2	14.10	0	0.00	13.95	2	2,971	0.07%
2023/12/20	0	0.00	2	14.83	14.50	-2	2,936	-0.07%
2023/12/15	2	14.98	0	0.00	14.65	2	2,807	0.07%
2023/12/14	2	15.23	0	0.00	14.95	2	2,749	0.07%
2023/12/13	3	15.77	0	0.00	15.40	3	2,682	0.11%
2023/12/12	1	15.95	0	0.00	15.80	1	2,642	0.04%
2023/12/11	1	16.05	1	16.30	16.00	0	2,547	0.00%
2023/12/08	3	15.73	5	16.01	16.25	-2	2,479	-0.08%
2023/12/07	11	15.74	0	0.00	15.30	11	2,327	0.47%
2023/12/06	0	0.00	18	14.96	16.05	-18	2,040	-0.88%
2023/12/05	18	14.28	1	13.80	14.85	17	1,852	0.92%
2023/12/01	1	13.65	2	13.75	13.65	-1	1,618	-0.06%
2023/11/30	2	13.75	0	0.00	13.85	2	1,572	0.13%
2023/11/29	2	13.58	4	13.68	13.85	-2	1,547	-0.13%
2023/11/28	0	0.00	4	12.50	12.85	-4	1,352	-0.30%
2023/11/24	0	0.00	5	11.50	11.55	-5	1,170	-0.43%
2023/11/23	0	0.00	4	11.55	11.50	-4	1,152	-0.35%
2023/11/15	5	10.70	0	0.00	10.65	5	1,050	0.48%
2023/11/06	0	0.00	1	10.60	10.60	-1	1,151	-0.09%
2023/11/03	2	10.25	0	0.00	10.30	2	1,183	0.17%
2023/10/31	0	0.00	3	10.35	10.15	-3	1,314	-0.23%
2023/10/26	1	10.40	0	0.00	10.40	1	1,475	0.07%
2023/10/19	0	0.00	9	10.15	10.20	-9	1,496	-0.60%
2023/10/17	0	0.00	1	10.15	10.10	-1	1,497	-0.07%
2023/10/13	0	0.00	3	10.50	10.50	-3	1,507	-0.20%
2023/10/06	3	10.25	0	0.00	10.25	3	1,501	0.20%
2023/10/03	5	10.70	0	0.00	10.70	5	1,496	0.33%
2023/09/20	1	10.70	0	0.00	10.70	1	1,525	0.07%
2023/09/11	2	10.85	0	0.00	10.85	2	1,573	0.13%
2023/08/30	3	10.65	0	0.00	10.65	3	1,290	0.23%
2023/08/24	2	10.80	0	0.00	10.70	2	1,310	0.15%
2023/08/21	2	10.75	0	0.00	10.85	2	1,327	0.15%
2023/08/17	0	0.00	1	11.00	11.05	-1	1,381	-0.07%
2023/08/16	0	0.00	2	11.00	11.05	-2	1,386	-0.14%
2023/08/15	0	0.00	1	11.05	11.10	-1	1,373	-0.07%
2023/08/10	1	10.80	2	10.75	10.65	-1	1,346	-0.07%
2023/08/09	1	10.60	2	10.85	10.90	-1	1,318	-0.08%
2023/08/04	6	10.55	0	0.00	10.65	6	1,250	0.48%
2023/08/02	0	0.00	7	11.48	11.65	-7	1,187	-0.59%
2023/07/18	3	10.20	1	10.20	10.15	2	1,088	0.18%
2023/07/14	0	0.00	3	10.40	10.30	-3	1,173	-0.26%
2023/07/11	1	10.50	0	0.00	10.50	1	1,164	0.09%
2023/07/04	4	10.93	0	0.00	10.95	4	1,113	0.36%
2023/06/30	2	10.70	0	0.00	10.55	2	1,082	0.18%
2023/06/21	0	0.00	30	11.10	11.15	-30	1,015	-2.96%
2023/06/20	3	10.85	0	0.00	10.85	3	988	0.30%
2023/06/19	2	10.85	0	0.00	10.85	2	986	0.20%
2023/06/16	2	10.75	0	0.00	10.80	2	983	0.20%
2023/06/02	2	9.66	0	0.00	9.90	2	826	0.24%
2023/05/29	2	9.77	0	0.00	9.78	2	793	0.25%
2023/05/24	0	0.00	6	10.10	9.83	-6	757	-0.79%
2023/05/18	0	0.00	29	9.76	9.75	-29	663	-4.37%
2023/05/15	0	0.00	2	9.28	9.27	-2	612	-0.33%
2023/05/12	0	0.00	2	9.40	9.25	-2	610	-0.33%
2023/05/11	0	0.00	2	9.40	9.36	-2	604	-0.33%
2023/05/03	0	0.00	71	9.35	9.28	-71	531	-13.36%
2023/04/21	3	9.31	0	0.00	9.30	3	488	0.61%
2023/04/20	0	0.00	12	9.88	10.00	-12	429	-2.80%
2023/04/13	0	0.00	2	9.00	8.96	-2	305	-0.66%
2023/04/12	2	8.90	3	9.12	9.03	-1	297	-0.34%
2023/04/06	1	8.80	0	0.00	8.79	1	281	0.35%
2023/03/10	16	9.34	0	0.00	9.28	16	224	7.13%
2023/02/20	57	7.94	0	0.00	8.22	57	146	38.82%
2023/02/17	42	7.82	0	0.00	7.82	42	139	30.13%
2023/02/16	1	7.80	0	0.00	7.82	1	139	0.72%
2023/01/31	0	0.00	10	7.60	7.65	-10	121	-8.20%
2022/12/22	10	7.47	0	0.00	7.49	10	134	7.41%
2022/11/14	0	0.00	5	7.30	7.40	-5	158	-3.15%
2022/07/14	0	0.00	75	7.33	7.35	-75	545	-13.75%
2022/07/04	0	0.00	100	7.78	7.75	-100	858	-11.64%
2022/07/01	0	0.00	25	8.11	7.84	-25	861	-2.90%
2022/04/22	0	0.00	2	11.48	11.50	-2	828	-0.24%
2022/04/18	2	11.90	0	0.00	11.90	2	714	0.28%
2022/03/03	0	0.00	6	10.31	10.30	-6	2,094	-0.29%
2022/02/24	0	0.00	4	10.11	9.97	-4	2,307	-0.17%
2022/02/17	0	0.00	1	10.50	10.35	-1	2,314	-0.04%
2022/02/15	1	10.30	0	0.00	10.25	1	2,325	0.04%
2022/02/14	0	0.00	6	10.20	10.25	-6	2,346	-0.26%
2022/02/10	1	10.75	0	0.00	10.70	1	2,353	0.04%
2022/02/07	0	0.00	4	10.30	10.80	-4	2,355	-0.17%
2022/01/24	2	10.13	0	0.00	10.05	2	2,353	0.08%
2022/01/21	3	10.42	0	0.00	10.40	3	2,345	0.13%
2022/01/20	1	10.95	0	0.00	10.85	1	2,340	0.04%
2022/01/19	1	10.90	0	0.00	10.85	1	2,339	0.04%
2022/01/17	1	11.10	0	0.00	11.15	1	2,332	0.04%
2022/01/14	1	10.95	0	0.00	11.05	1	2,328	0.04%
2022/01/12	0	0.00	2	11.40	11.10	-2	2,312	-0.09%
2022/01/11	0	0.00	2	11.58	11.40	-2	2,305	-0.09%
2022/01/07	0	0.00	1	11.15	11.20	-1	2,291	-0.04%
2022/01/06	1	11.30	0	0.00	11.15	1	2,276	0.04%
2021/12/29	0	0.00	3	12.67	12.75	-3	2,068	-0.15%
2021/12/21	2	11.45	0	0.00	11.55	2	1,801	0.11%
2021/12/20	200	11.85	0	0.00	11.75	200	1,782	11.22%	大買/鉅額交易
2021/12/17	0	0.00	1	11.25	12.00	-1	1,726	-0.06%
2021/12/10	0	0.00	2	11.50	11.35	-2	1,557	-0.13%
2021/12/08	2	11.35	0	0.00	11.35	2	1,522	0.13%
2021/12/07	7	11.94	0	0.00	11.60	7	1,478	0.47%
2021/12/06	7	12.00	0	0.00	12.00	7	1,362	0.51%
2021/12/02	0	0.00	11	11.64	11.65	-11	887	-1.24%
2021/12/01	0	0.00	2	10.58	10.60	-2	738	-0.27%
2021/11/29	2	9.38	0	0.00	9.64	2	634	0.32%
2021/11/26	2	10.50	0	0.00	10.10	2	615	0.33%
2021/11/25	0	0.00	1	10.55	10.55	-1	533	-0.19%
2021/11/24	0	0.00	1	9.60	9.60	-1	423	-0.24%
2021/11/15	0	0.00	2	9.02	9.04	-2	372	-0.54%
2021/11/04	0	0.00	2	8.30	8.30	-2	363	-0.55%
2021/10/29	0	0.00	10	8.29	8.22	-10	369	-2.70%
2021/10/28	10	8.10	0	0.00	8.26	10	380	2.63%
2021/10/22	0	0.00	10	8.10	8.10	-10	413	-2.42%
2021/10/19	3	8.16	15	8.16	8.17	-12	457	-2.62%
2021/10/18	15	8.43	0	0.00	8.20	15	465	3.22%
2021/10/13	1	7.91	0	0.00	7.82	1	496	0.20%
2021/10/06	0	0.00	4	7.77	7.76	-4	586	-0.68%
2021/10/04	5	8.00	0	0.00	7.90	5	633	0.79%
2021/10/01	1	8.13	0	0.00	8.09	1	650	0.15%
2021/09/30	5	8.16	0	0.00	8.26	5	681	0.73%
2021/09/02	0	0.00	2	8.81	8.62	-2	1,690	-0.12%
2021/09/01	1	8.97	0	0.00	8.94	1	1,704	0.06%
2021/08/30	1	8.93	0	0.00	8.88	1	1,743	0.06%
2021/08/25	4	8.77	0	0.00	8.77	4	1,826	0.22%
2021/08/23	0	0.00	2	8.87	8.95	-2	2,020	-0.10%
2021/08/18	0	0.00	1	8.30	8.94	-1	2,078	-0.05%
2021/08/17	5	8.88	0	0.00	8.56	5	2,089	0.24%
2021/08/05	2	9.96	0	0.00	10.00	2	2,409	0.08%
2021/07/26	5	9.91	0	0.00	9.90	5	2,535	0.20%
2021/07/15	1	10.00	0	0.00	10.45	1	3,133	0.03%
2021/07/02	1	10.80	6	11.20	11.00	-5	3,459	-0.14%
2021/07/01	5	13.35	0	0.00	11.95	5	3,359	0.15%
2021/06/30	1	12.15	0	0.00	12.15	1	3,092	0.03%
2021/06/29	6	11.00	0	0.00	11.05	6	2,980	0.20%
2021/05/21	0	0.00	5	9.10	9.16	-5	2,176	-0.23%
2021/05/10	0	0.00	2	11.30	11.35	-2	1,832	-0.11%
2021/05/06	0	0.00	1	10.50	10.40	-1	1,785	-0.06%
2021/04/27	0	0.00	92	11.39	11.65	-92	1,645	-5.59%
2021/04/26	5	10.50	5	10.55	10.60	0	1,559	0.00%
2021/04/23	4	11.38	8	11.85	10.20	-4	1,499	-0.27%
2021/04/22	91	11.05	7	10.97	11.05	84	1,398	6.00%
2021/04/21	0	0.00	51	10.05	10.05	-51	1,185	-4.30%
2021/04/20	10	9.17	1	8.75	9.17	9	1,110	0.81%
2021/04/19	1	8.34	1	8.20	8.34	0	979	0.00%
2021/04/16	1	7.36	0	0.00	7.59	1	802	0.12%
2021/04/13	1	6.75	0	0.00	6.73	1	684	0.15%
2021/04/09	1	6.67	0	0.00	6.66	1	652	0.15%
2021/03/25	6	6.13	0	0.00	6.15	6	1,015	0.59%
2020/12/23	0	0.00	1	6.81	7.00	-1	842	-0.12%
2020/12/22	4	7.53	31	7.45	7.03	-27	808	-3.34%
2020/11/02	0	0.00	10	5.33	5.38	-10	546	-1.83%
2020/10/13	0	0.00	10	5.40	5.38	-10	460	-2.17%
2020/09/30	0	0.00	25	5.21	5.34	-25	439	-5.69%
2020/09/25	0	0.00	11	5.30	5.22	-11	435	-2.53%
2020/09/04	0	0.00	0.1	5.23	5.28	-0.1	151	-0.05%
2020/08/05	0	0.00	74	4.60	4.72	-74	101	-72.57%
2020/07/10	0	0.00	10	4.71	4.67	-10	96	-10.40%
2020/07/09	0	0.00	16	4.77	4.77	-16	96	-16.54%
2020/02/21	6	4.80	0	0.00	4.76	6	104	5.72%
2020/02/18	0	0.00	6	4.79	4.78	-6	106	-5.66%
2020/01/10	41	5.07	0	0.00	5.07	41	85	48.00%
2019/12/30	0	0.00	7	4.87	4.87	-7	76	-9.17%
2019/12/17	0	0.00	34	4.79	4.79	-34	79	-42.72%
2019/12/10	100	4.93	0	0.00	4.93	100	73	135.44%
2019/01/17	0	0.00	50	4.41	4.45	-50	82	-60.52%
2019/01/16	0	0.00	50	4.42	4.45	-50	81	-61.04%
2018/09/19	100	5.08	0	0.00	5.06	100	152	65.72%
2018/09/07	20	5.35	3	5.42	5.28	17	175	9.68%
2018/07/26	0	0.00	5	5.95	5.93	-5	394	-1.27%
2018/06/26	12	6.21	0	0.00	6.17	12	527	2.27%
2018/06/13	23	6.70	0	0.00	6.71	23	504	4.56%
2018/06/04	60	6.13	0	0.00	6.10	60	453	13.24%
2018/03/09	0	0.00	30	6.02	5.90	-30	264	-11.36%
2018/03/08	0	0.00	2	6.21	6.21	-2	237	-0.84%