億泰 (1616)-統一-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.40
漲跌
▲0.60
漲幅
+2.42%
成交量
3,022張
產業
上市電器電纜類股▲4.46%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	8	24.85	24.80	-8	5,724	-0.14%
2024/05/16	0	0.00	1	25.15	25.05	-1	5,737	-0.02%
2024/05/14	4	24.86	0	0.00	24.75	4	5,729	0.07%
2024/05/13	5	25.50	0	0.00	25.50	5	5,724	0.09%
2024/05/08	1.1	26.88	0	0.00	27.85	1.1	5,723	0.02%
2024/05/07	0	0.00	39	28.43	28.80	-39	5,593	-0.70%
2024/05/06	4	25.95	7	25.00	26.40	-3	5,372	-0.06%
2024/05/03	17	24.12	0	0.00	24.00	17	5,258	0.32%
2024/05/02	13	25.56	0	0.00	25.20	13	5,188	0.25%
2024/04/30	0	0.00	1	24.25	26.20	-1	5,130	-0.02%
2024/04/29	10	25.20	4	25.30	24.70	6	5,069	0.12%
2024/04/24	1	27.40	0	0.00	27.25	1	4,885	0.02%
2024/04/23	22	26.21	16	25.51	26.95	6	4,785	0.13%
2024/04/22	13	29.48	10	26.60	28.05	3	4,635	0.06%
2024/04/19	1	28.15	28	28.25	28.25	-27	4,352	-0.62%
2024/04/18	0	0.00	1	25.00	25.70	-1	4,022	-0.02%
2024/04/17	1	22.15	5	23.40	23.40	-4	3,877	-0.10%
2024/04/15	0	0.00	5	23.40	23.45	-5	3,644	-0.14%
2024/04/12	0	0.00	10	22.85	22.90	-10	3,556	-0.28%
2024/04/11	0	0.00	1	20.90	20.90	-1	3,503	-0.03%
2024/04/10	20	21.50	5	21.75	21.50	15	3,497	0.43%
2024/04/02	3	21.10	0	0.00	21.50	3	3,532	0.08%
2024/04/01	5	21.50	1	21.30	21.60	4	3,513	0.11%
2024/03/29	6	20.45	0	0.00	20.70	6	3,476	0.17%
2024/03/28	20	22.18	0	0.00	21.90	20	3,420	0.58%
2024/03/27	1	23.25	12	23.17	23.25	-11	3,297	-0.33%
2024/03/26	32	22.18	32	22.50	22.75	0	3,084	0.00%
2024/03/25	1	19.60	1	20.70	20.70	0	2,755	0.00%
2024/03/22	6	18.26	31.1	18.36	18.85	-25.1	2,692	-0.93%
2024/03/21	0	0.00	7	17.01	17.15	-7	2,509	-0.28%
2024/03/20	5	15.60	3	15.70	15.60	2	2,410	0.08%
2024/03/19	21	16.08	1	16.95	15.90	20	2,428	0.82%
2024/03/18	5	16.30	0	0.00	16.30	5	2,388	0.21%
2024/03/15	0	0.00	3	16.03	16.00	-3	2,417	-0.12%
2024/03/14	5	15.83	24	16.14	16.50	-19	2,423	-0.78%
2024/03/13	7	16.16	6	16.30	16.20	1	2,374	0.04%
2024/03/07	5	14.60	0	0.00	14.55	5	2,900	0.17%
2024/03/04	0	0.00	2	14.60	14.30	-2	3,412	-0.06%
2024/02/29	2	14.63	0	0.00	14.65	2	3,574	0.06%
2024/02/27	0	0.00	1	14.30	14.20	-1	3,573	-0.03%
2024/02/21	0	0.00	1	14.85	14.80	-1	3,585	-0.03%
2024/02/05	0	0.00	3	14.60	14.30	-3	3,478	-0.09%
2024/02/02	3	14.65	10	14.43	14.50	-7	3,443	-0.20%
2024/01/16	0	0.00	4	13.55	13.50	-4	3,252	-0.12%
2024/01/11	10	13.35	0	0.00	13.35	10	3,214	0.31%
2024/01/09	10	13.75	0	0.00	13.70	10	3,197	0.31%
2023/12/28	0	0.00	15	14.46	14.95	-15	3,086	-0.49%
2023/12/25	10	13.50	0	0.00	13.50	10	3,002	0.33%
2023/12/22	4	13.65	0	0.00	13.60	4	2,988	0.13%
2023/12/20	0	0.00	3	14.45	14.50	-3	2,936	-0.10%
2023/12/19	8	15.13	0	0.00	15.10	8	2,890	0.28%
2023/12/14	6	15.39	0.4	15.00	14.95	5.7	2,749	0.21%
2023/12/13	0.4	15.40	0	0.00	15.40	0.4	2,682	0.01%
2023/12/12	0	0.00	11	16.09	15.80	-11	2,642	-0.42%
2023/12/11	0	0.00	2	16.00	16.00	-2	2,547	-0.08%
2023/12/08	12	15.66	0	0.00	16.25	12	2,479	0.48%
2023/12/07	3	16.50	102	16.60	15.30	-99	2,327	-4.25%	大賣/
2023/12/06	0	0.00	7	15.87	16.05	-7	2,040	-0.34%
2023/12/05	1	14.85	18	13.60	14.85	-17	1,852	-0.92%
2023/11/30	1	13.80	0	0.00	13.85	1	1,572	0.06%
2023/11/27	0	0.00	1	11.50	11.70	-1	1,193	-0.08%
2023/11/24	1	11.60	0	0.00	11.55	1	1,170	0.09%
2023/09/27	5	10.80	0	0.00	10.85	5	1,513	0.33%
2023/09/25	5	10.55	0	0.00	10.65	5	1,522	0.33%
2023/09/06	0	0.00	5	12.00	12.10	-5	1,513	-0.33%
2023/09/05	0	0.00	6	11.75	12.10	-6	1,489	-0.40%
2023/09/04	11	12.41	0	0.00	12.80	11	1,432	0.77%
2023/08/31	5	10.65	4	10.60	10.85	1	1,254	0.08%
2023/08/30	10	10.70	0	0.00	10.65	10	1,290	0.77%
2023/08/18	4	11.05	0	0.00	10.90	4	1,362	0.29%
2023/08/10	0	0.00	3	10.75	10.65	-3	1,346	-0.22%
2023/08/09	3	10.85	0	0.00	10.90	3	1,318	0.23%
2023/08/08	5	10.10	0	0.00	10.20	5	1,279	0.39%
2023/08/04	0	0.00	5	10.80	10.65	-5	1,250	-0.40%
2023/08/02	5	11.40	0	0.00	11.65	5	1,187	0.42%
2023/07/20	0	0.00	1	10.15	10.15	-1	1,042	-0.10%
2023/07/19	0	0.00	10	9.96	9.95	-10	1,047	-0.95%
2023/06/19	0	0.00	21	10.80	10.85	-21	986	-2.13%
2023/06/16	20	10.85	0	0.00	10.80	20	983	2.03%
2023/06/08	0	0.00	10	10.70	10.55	-10	896	-1.12%
2023/06/06	1	10.35	0	0.00	10.35	1	893	0.11%
2023/06/05	1	10.15	0	0.00	10.45	1	868	0.12%
2023/05/12	0	0.00	1	9.28	9.25	-1	610	-0.16%
2023/05/11	0	0.00	1	9.28	9.36	-1	604	-0.17%
2023/05/09	1	9.90	0	0.00	9.87	1	592	0.17%
2023/04/21	0	0.00	5	9.18	9.30	-5	488	-1.02%
2023/04/20	5	10.00	0	0.00	10.00	5	429	1.17%
2023/03/24	0	0.00	1	8.81	8.82	-1	274	-0.36%
2023/03/14	1	8.65	0	0.00	8.65	1	240	0.42%
2022/10/28	3	7.24	0	0.00	7.17	3	183	1.63%
2022/10/20	0	0.00	24	7.07	7.03	-24	240	-9.99%
2022/10/17	0	0.00	2	7.08	7.10	-2	242	-0.83%
2022/10/07	8	7.59	0	0.00	7.69	8	245	3.25%
2022/08/23	2	8.47	0	0.00	8.39	2	296	0.68%
2022/08/11	3	8.68	0	0.00	8.62	3	339	0.88%
2022/07/13	2	7.36	0	0.00	7.33	2	597	0.33%
2022/06/16	1	8.96	0	0.00	8.96	1	877	0.11%
2022/04/25	2	10.65	0	0.00	10.60	2	848	0.24%
2022/04/20	2	11.25	0	0.00	11.15	2	775	0.26%
2022/04/06	0	0.00	4	10.05	10.10	-4	875	-0.46%
2022/03/09	2	10.00	0	0.00	10.00	2	1,835	0.11%
2022/03/08	0	0.00	3	10.08	9.96	-3	1,986	-0.15%
2022/02/16	10	10.30	0	0.00	10.35	10	2,317	0.43%
2022/02/11	6	10.65	0	0.00	10.55	6	2,355	0.25%
2022/02/08	5	10.60	0	0.00	10.80	5	2,354	0.21%
2022/01/12	0	0.00	14	11.19	11.10	-14	2,312	-0.61%
2022/01/07	0	0.00	10	11.15	11.20	-10	2,291	-0.44%
2022/01/05	0	0.00	10	11.65	11.50	-10	2,247	-0.44%
2021/12/30	5	12.10	1	12.25	12.15	4	2,180	0.18%
2021/12/29	1	12.70	3	12.60	12.75	-2	2,068	-0.10%
2021/12/28	0	0.00	1	11.65	11.60	-1	1,869	-0.05%
2021/12/24	0	0.00	1	11.40	11.35	-1	1,844	-0.05%
2021/12/22	0	0.00	9	11.45	11.40	-9	1,825	-0.49%
2021/12/17	1	12.10	0	0.00	12.00	1	1,726	0.06%
2021/12/15	0	0.00	10	11.10	11.20	-10	1,644	-0.61%
2021/12/06	0	0.00	2	12.10	12.00	-2	1,362	-0.15%
2021/12/03	0	0.00	2	11.50	12.75	-2	1,143	-0.17%
2021/12/02	2	11.55	1	11.65	11.65	1	887	0.11%
2021/12/01	0	0.00	17	10.47	10.60	-17	738	-2.30%
2021/11/29	0	0.00	1	9.30	9.64	-1	634	-0.16%
2021/11/26	100	10.40	14	10.29	10.10	86	615	13.98%
2021/11/25	10	10.52	0	0.00	10.55	10	533	1.88%
2021/10/26	1	8.13	0	0.00	8.12	1	391	0.26%
2021/10/25	11	8.14	0	0.00	8.10	11	400	2.75%
2021/10/20	1	8.10	0	0.00	8.10	1	443	0.23%
2021/10/18	1	8.30	0	0.00	8.20	1	465	0.21%
2021/09/27	1	8.21	0	0.00	8.35	1	874	0.11%
2021/09/14	2	8.60	0	0.00	8.60	2	1,566	0.13%
2021/09/06	2	8.35	0	0.00	8.33	2	1,666	0.12%
2021/09/01	0	0.00	5	9.01	8.94	-5	1,704	-0.29%
2021/08/31	3	9.00	0	0.00	8.90	3	1,716	0.17%
2021/08/19	13	8.51	0	0.00	8.46	13	2,076	0.63%
2021/08/10	2	9.51	0	0.00	9.51	2	2,263	0.09%
2021/07/19	15	10.45	0	0.00	10.30	15	2,860	0.52%
2021/07/05	0	0.00	1	10.70	10.55	-1	3,477	-0.03%
2021/07/02	2	11.45	0	0.00	11.00	2	3,459	0.06%
2021/07/01	1	11.60	5	12.20	11.95	-4	3,359	-0.12%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	6	10.58	0	0.00	11.05	6	2,980	0.20%
2021/06/25	3	9.31	0	0.00	9.15	3	2,736	0.11%
2021/06/23	3	9.40	0	0.00	9.05	3	2,716	0.11%
2021/06/10	5	9.31	0	0.00	9.40	5	2,573	0.19%
2021/06/03	11	9.99	0	0.00	9.99	11	2,482	0.44%
2021/06/02	4	10.05	0	0.00	10.05	4	2,465	0.16%
2021/05/31	12	10.44	0	0.00	10.50	12	2,361	0.51%
2021/05/27	5	8.75	0	0.00	8.70	5	2,204	0.23%
2021/05/20	10	9.05	4	8.92	9.10	6	2,140	0.28%
2021/05/19	0	0.00	3	8.51	8.59	-3	2,060	-0.15%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	4	7.62	0	0.00	7.88	4	1,986	0.20%
2021/05/13	2	8.36	31	8.35	8.35	-29	1,943	-1.49%
2021/05/04	0	0.00	12	10.09	9.32	-12	1,748	-0.69%
2021/04/26	7	10.54	0	0.00	10.60	7	1,559	0.45%
2021/04/22	6	11.04	0	0.00	11.05	6	1,398	0.43%
2021/04/20	1	8.90	1	9.10	9.17	0	1,110	0.00%
2021/04/19	1	8.32	0	0.00	8.34	1	979	0.10%
2021/04/16	3	7.30	20	7.36	7.59	-17	802	-2.12%
2021/04/15	20	6.63	0	0.00	6.92	20	716	2.79%
2021/04/14	10	6.73	0	0.00	6.52	10	683	1.46%
2021/04/13	10	6.75	0	0.00	6.73	10	684	1.46%
2021/04/12	0	0.00	18	6.69	6.68	-18	666	-2.70%
2021/04/09	8	6.66	5	6.75	6.66	3	652	0.46%
2021/04/08	5	6.56	0	0.00	6.68	5	637	0.78%
2021/04/07	0	0.00	5	6.19	6.28	-5	619	-0.81%
2021/04/06	5	6.14	0	0.00	6.15	5	622	0.80%
2021/03/11	2	6.10	0	0.00	6.10	2	1,046	0.19%
2021/02/19	3	5.85	0	0.00	5.90	3	1,101	0.27%
2021/02/17	4	5.63	0	0.00	5.69	4	1,097	0.36%
2021/01/04	6	6.76	0	0.00	6.79	6	984	0.61%
2020/12/31	0	0.00	1	6.99	6.71	-1	977	-0.10%
2020/12/30	0	0.00	1	6.85	6.90	-1	968	-0.10%
2020/12/24	4	7.00	0	0.00	6.89	4	877	0.46%
2020/12/22	0	0.00	1	7.10	7.03	-1	808	-0.12%
2020/12/21	12	6.52	0	0.00	6.93	12	656	1.83%
2020/09/08	0	0.00	2	5.85	5.70	-2	228	-0.87%
2020/09/07	2	5.77	0	0.00	5.80	2	196	1.02%
2020/08/17	0	0.00	5	4.79	4.83	-5	109	-4.56%
2020/07/07	0	0.00	0.5	4.70	4.72	-0.5	90	-0.52%
2020/07/02	0	0.00	4	4.75	4.66	-4	78	-5.09%
2020/06/23	0	0.00	0.3	4.59	4.60	-0.3	76	-0.37%
2020/06/19	0	0.00	5	4.69	4.67	-5	76	-6.52%
2020/06/17	0	0.00	1	4.59	4.52	-1	74	-1.34%
2020/04/06	0	0.00	1	3.65	3.62	-1	88	-1.13%
2020/04/01	1	3.70	0	0.00	3.70	1	89	1.12%
2018/06/19	0	0.00	20	6.42	6.41	-20	526	-3.80%
2018/06/13	20	6.96	0	0.00	6.71	20	504	3.96%
2018/06/12	0	0.00	2	6.35	6.84	-2	444	-0.45%
2018/04/12	2	6.27	0	0.00	6.25	2	368	0.54%
2018/03/09	0	0.00	6	6.07	5.90	-6	264	-2.27%
2018/03/08	6	6.21	0	0.00	6.21	6	237	2.53%