億泰 (1616)-統一-台中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.20
漲跌
▼1.00
漲幅
-3.82%
成交量
4,080張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	13	25.40	0	0.00	25.20	13	5,188	0.25%
2024/04/30	3	24.73	0	0.00	26.20	3	5,130	0.06%
2024/04/29	7	24.79	11	24.69	24.70	-4	5,069	-0.08%
2024/04/26	18	26.26	0	0.00	26.05	18	4,993	0.36%
2024/04/25	3	26.30	3	25.97	26.20	0	4,943	0.00%
2024/04/24	22	26.60	0	0.00	27.25	22	4,885	0.45%
2024/04/23	10	27.26	0	0.00	26.95	10	4,785	0.21%
2024/04/22	17	28.32	15	28.92	28.05	2	4,635	0.04%
2024/04/19	64	28.02	7	28.06	28.25	57	4,352	1.31%
2024/04/18	2	25.70	0	0.00	25.70	2	4,022	0.05%
2024/04/17	2	22.85	17	23.21	23.40	-15	3,877	-0.39%
2024/04/16	14	21.26	0	0.00	21.30	14	3,775	0.37%
2024/04/15	13	23.21	3	24.23	23.45	10	3,644	0.27%
2024/04/12	2	20.60	1	22.90	22.90	1	3,556	0.03%
2024/04/10	0	0.00	1	21.70	21.50	-1	3,497	-0.03%
2024/04/09	2	22.10	29	22.05	22.30	-27	3,482	-0.78%
2024/03/29	0	0.00	6	20.10	20.70	-6	3,476	-0.17%
2024/03/28	2	21.85	2	22.60	21.90	0	3,420	0.00%
2024/03/27	4	22.95	14	23.26	23.25	-10	3,297	-0.30%
2024/03/26	41	22.71	9	22.18	22.75	32	3,084	1.04%
2024/03/25	0	0.00	5	20.62	20.70	-5	2,755	-0.18%
2024/03/22	0	0.00	8	18.57	18.85	-8	2,692	-0.30%
2024/03/21	2	17.03	6	17.05	17.15	-4	2,509	-0.16%
2024/03/19	6	16.24	0	0.00	15.90	6	2,428	0.25%
2024/03/15	2	15.95	0	0.00	16.00	2	2,417	0.08%
2024/03/13	0	0.00	31	16.35	16.20	-31	2,374	-1.31%
2024/03/11	6	14.90	10	14.58	14.70	-4	2,633	-0.15%
2024/03/08	10	14.30	4	14.15	14.15	6	2,775	0.22%
2024/03/07	1	14.60	0	0.00	14.55	1	2,900	0.03%
2024/03/06	0	0.00	11	14.67	14.65	-11	2,993	-0.37%
2024/02/23	0	0.00	34	14.63	14.60	-34	3,614	-0.94%
2024/02/22	3	14.85	0	0.00	14.70	3	3,603	0.08%
2024/02/20	0	0.00	11	15.04	14.85	-11	3,570	-0.31%
2024/02/19	0	15.10	0	0.00	15.00	0	3,554	0.00%
2024/02/16	28	14.88	2	15.00	15.10	26	3,530	0.74%
2024/02/15	0	0.00	0.1	14.35	14.25	-0.1	3,493	0.00%
2024/02/05	2	14.00	0	0.00	14.30	2	3,478	0.06%
2024/02/01	3	14.30	10	13.95	14.20	-7	3,346	-0.21%
2024/01/18	2	13.05	0	0.00	13.20	2	3,272	0.06%
2024/01/17	0	0.00	13	13.15	13.10	-13	3,265	-0.40%
2024/01/09	0	0.00	3	13.70	13.70	-3	3,197	-0.09%
2024/01/02	0	0.00	1	14.70	14.45	-1	3,163	-0.03%
2023/12/29	22	14.32	0	0.00	14.25	22	3,135	0.70%
2023/12/28	1	14.55	63	14.81	14.95	-62	3,086	-2.01%
2023/12/25	3	13.40	20	13.60	13.50	-17	3,002	-0.57%
2023/12/20	3	14.90	0	0.00	14.50	3	2,936	0.10%
2023/12/19	0	0.00	0.1	14.30	15.10	-0.1	2,890	0.00%
2023/12/18	0	0.00	0	14.40	14.30	0	2,831	0.00%
2023/12/14	10	15.10	0	0.00	14.95	10	2,749	0.36%
2023/12/12	0	0.00	4	16.45	15.80	-4	2,642	-0.15%
2023/12/08	11	16.35	2.1	16.35	16.25	8.9	2,479	0.36%
2023/12/07	9.1	16.58	15	16.01	15.30	-6	2,327	-0.26%
2023/12/06	4	14.98	39	14.98	16.05	-35	2,040	-1.72%
2023/12/05	16	14.30	24	14.56	14.85	-8	1,852	-0.43%
2023/12/04	1	13.75	0	0.00	13.80	1	1,727	0.06%
2023/12/01	1	13.65	50	13.70	13.65	-49	1,618	-3.03%
2023/11/30	51	13.61	1	13.40	13.85	50	1,572	3.18%
2023/11/29	6.2	13.70	0	0.00	13.85	6.2	1,547	0.40%
2023/11/28	0	0.00	3	12.52	12.85	-3	1,352	-0.22%
2023/11/24	1	11.50	1	11.45	11.55	0	1,170	0.00%
2023/11/21	1	10.75	3	10.95	10.95	-2	1,063	-0.19%
2023/11/14	1	10.65	0	0.00	10.65	1	1,049	0.10%
2023/11/06	0	0.00	10	10.50	10.60	-10	1,151	-0.87%
2023/10/31	5	10.20	0	0.00	10.15	5	1,314	0.38%
2023/10/27	0	0.00	2	10.45	10.45	-2	1,468	-0.14%
2023/10/17	1	10.15	0	0.00	10.10	1	1,497	0.07%
2023/10/06	7	10.22	0	0.00	10.25	7	1,501	0.47%
2023/10/04	1	10.55	0	0.00	10.65	1	1,491	0.07%
2023/09/07	1	11.45	63	11.65	11.40	-62	1,539	-4.03%
2023/09/06	1	12.25	0	0.00	12.10	1	1,513	0.07%
2023/09/04	2	12.70	7	12.73	12.80	-5	1,432	-0.35%
2023/08/28	50	10.92	0	0.00	10.70	50	1,306	3.83%
2023/08/24	0	0.00	2	10.90	10.70	-2	1,310	-0.15%
2023/08/16	10	11.00	0	0.00	11.05	10	1,386	0.72%
2023/08/15	8	10.96	0	0.00	11.10	8	1,373	0.58%
2023/08/14	2	10.55	0	0.00	10.65	2	1,345	0.15%
2023/08/11	5	10.50	0	0.00	10.50	5	1,356	0.37%
2023/08/10	2	10.75	0	0.00	10.65	2	1,346	0.15%
2023/08/09	0	0.00	10	10.65	10.90	-10	1,318	-0.76%
2023/08/07	10	10.15	0	0.00	10.15	10	1,272	0.79%
2023/07/12	0	0.00	10	10.30	10.25	-10	1,165	-0.86%
2023/07/10	5	10.40	0	0.00	10.35	5	1,157	0.43%
2023/07/07	25	10.20	10	10.14	10.25	15	1,154	1.30%
2023/07/06	10	10.33	10	10.43	10.35	0	1,146	0.00%
2023/07/05	25	10.68	0	0.00	10.60	25	1,129	2.21%
2023/07/03	1	10.90	0	0.00	11.05	1	1,102	0.09%
2023/06/30	5	10.70	0	0.00	10.55	5	1,082	0.46%
2023/06/28	10	10.85	0	0.00	10.75	10	1,065	0.94%
2023/06/26	10	11.30	1	11.45	11.45	9	1,038	0.87%
2023/06/08	0	0.00	2	10.80	10.55	-2	896	-0.22%
2023/06/07	0	0.00	2	10.65	10.65	-2	905	-0.22%
2023/06/05	0	0.00	0.1	10.05	10.45	-0.1	868	-0.01%
2023/05/10	0	0.00	10	9.64	9.58	-10	605	-1.65%
2023/05/09	12	10.01	0.1	9.93	9.87	11.9	592	2.01%
2023/05/05	0	0.00	5	9.58	9.58	-5	556	-0.90%
2023/05/04	5	9.57	0	0.00	9.50	5	545	0.92%
2023/04/24	0	0.00	2	9.19	9.17	-2	496	-0.40%
2023/04/21	2	9.15	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	1	10.00	10.00	-1	429	-0.23%
2023/03/21	0	0.00	20	9.00	8.94	-20	264	-7.57%
2023/03/10	0	0.00	5	9.28	9.28	-5	224	-2.23%
2023/03/08	1	8.42	0	0.00	8.42	1	148	0.67%
2023/03/07	5	8.32	0	0.00	8.30	5	146	3.42%
2022/11/23	0	0.00	1	7.25	7.23	-1	146	-0.68%
2022/09/23	0	0.00	1	8.00	7.92	-1	269	-0.37%
2022/09/21	0	0.00	1	8.10	8.14	-1	269	-0.37%
2022/08/18	0	0.00	1	8.47	8.55	-1	314	-0.32%
2022/08/10	1	8.85	0	0.00	8.66	1	341	0.29%
2022/07/06	0	0.00	2	7.76	7.65	-2	852	-0.23%
2022/07/05	1	7.92	0	0.00	7.87	1	857	0.12%
2022/07/04	1	7.91	0	0.00	7.75	1	858	0.12%
2022/07/01	0	0.00	1	7.90	7.84	-1	861	-0.12%
2022/06/27	1	8.97	0	0.00	9.00	1	861	0.12%
2022/06/07	0	0.00	0	9.41	9.45	0	892	0.00%
2022/05/25	0	0.00	0	10.05	9.99	0	917	0.00%
2022/05/23	0	0.00	0	9.39	9.38	0	917	0.00%
2022/05/11	0	0.00	2	9.05	9.02	-2	925	-0.22%
2022/04/27	3	9.99	0	0.00	10.00	3	873	0.34%
2022/04/22	0	0.00	3	11.45	11.50	-3	828	-0.36%
2022/04/20	0	0.00	1	11.50	11.15	-1	775	-0.13%
2022/04/19	0	0.00	7	11.26	11.45	-7	751	-0.93%
2022/04/18	7	11.86	0	0.00	11.90	7	714	0.98%
2022/04/15	2	11.20	0	0.00	11.25	2	568	0.35%
2022/04/08	0	0.00	2	10.10	10.20	-2	567	-0.35%
2022/03/23	0	0.00	61	10.30	10.30	-61	1,080	-5.64%
2022/03/17	0	0.00	1	10.05	10.05	-1	1,163	-0.09%
2022/03/14	0	0.00	1	10.05	10.05	-1	1,251	-0.08%
2022/03/07	0	0.00	5	10.20	9.98	-5	2,070	-0.24%
2022/03/03	0	0.00	1	10.25	10.30	-1	2,094	-0.05%
2022/01/26	4	10.18	0	0.00	10.15	4	2,354	0.17%
2022/01/19	0	0.00	1	10.95	10.85	-1	2,339	-0.04%
2022/01/03	31	11.70	0	0.00	11.70	31	2,221	1.40%
2021/12/30	26	12.10	0	0.00	12.15	26	2,180	1.19%
2021/12/29	2	12.68	0	0.00	12.75	2	2,068	0.10%
2021/12/28	0	0.00	3	11.60	11.60	-3	1,869	-0.16%
2021/12/27	5	11.50	1	11.45	11.35	4	1,852	0.22%
2021/12/24	0	0.00	5	11.45	11.35	-5	1,844	-0.27%
2021/12/23	0	0.00	8	11.45	11.45	-8	1,835	-0.44%
2021/12/20	1	11.55	0	0.00	11.75	1	1,782	0.06%
2021/12/14	0	0.00	1	11.40	10.85	-1	1,630	-0.06%
2021/12/13	5	11.19	13	11.25	11.20	-8	1,594	-0.50%
2021/12/09	0	0.00	1	11.70	11.60	-1	1,544	-0.06%
2021/12/08	2	11.60	0	0.00	11.35	2	1,522	0.13%
2021/12/07	37	11.55	2	11.55	11.60	35	1,478	2.37%
2021/12/06	25	12.36	4	12.68	12.00	21	1,362	1.54%
2021/12/03	8	11.69	1	12.40	12.75	7	1,143	0.61%
2021/12/02	0	0.00	3	11.62	11.65	-3	887	-0.34%
2021/11/26	2	10.40	0	0.00	10.10	2	615	0.33%
2021/11/25	2	10.05	25	10.52	10.55	-23	533	-4.31%
2021/11/24	0	0.00	10	9.15	9.60	-10	423	-2.36%
2021/11/19	2	8.81	10	8.81	8.85	-8	378	-2.12%
2021/11/17	8	8.87	7	9.05	8.81	1	377	0.26%
2021/11/12	5	8.86	0	0.00	8.96	5	376	1.33%
2021/11/11	1	8.88	19	9.01	8.93	-18	372	-4.83%
2021/11/10	0	0.00	10	8.60	8.60	-10	362	-2.76%
2021/11/02	5	8.35	0	0.00	8.25	5	366	1.37%
2021/11/01	10	8.30	0	0.00	8.35	10	366	2.73%
2021/10/15	2	8.24	0	0.00	8.35	2	481	0.42%
2021/10/13	3	7.86	0	0.00	7.82	3	496	0.60%
2021/10/08	5	7.96	0	0.00	7.97	5	526	0.95%
2021/09/09	4	8.30	0	0.00	8.30	4	1,624	0.25%
2021/09/03	2	8.60	0	0.00	8.57	2	1,674	0.12%
2021/08/30	0	0.00	2	8.90	8.88	-2	1,743	-0.11%
2021/08/18	6	8.34	10	8.95	8.94	-4	2,078	-0.19%
2021/08/17	3	8.61	0	0.00	8.56	3	2,089	0.14%
2021/08/16	1	8.72	0	0.00	8.80	1	2,110	0.05%
2021/08/11	0	0.00	20	9.54	9.36	-20	2,235	-0.89%
2021/08/10	4	9.60	0	0.00	9.51	4	2,263	0.18%
2021/08/09	4	9.73	0	0.00	9.78	4	2,287	0.17%
2021/07/30	1	9.96	0	0.00	9.99	1	2,488	0.04%
2021/07/29	1	9.88	0	0.00	10.05	1	2,501	0.04%
2021/07/28	5	9.72	5	9.82	9.95	0	2,514	0.00%
2021/07/27	5	9.99	0	0.00	9.98	5	2,524	0.20%
2021/07/26	5	10.15	0	0.00	9.90	5	2,535	0.20%
2021/07/23	0	0.00	7	10.00	10.05	-7	2,573	-0.27%
2021/07/22	4	9.66	0	0.00	9.50	4	2,613	0.15%
2021/07/21	0	0.00	4	9.92	9.86	-4	2,691	-0.15%
2021/07/16	5	10.15	0	0.00	10.20	5	3,064	0.16%
2021/07/15	0	0.00	17.4	10.42	10.45	-17.4	3,133	-0.56%
2021/07/13	19	10.07	3	10.45	9.98	16	3,428	0.47%
2021/07/12	5	10.30	5	10.70	10.40	0	3,483	0.00%
2021/07/09	7	10.20	0	0.00	10.20	7	3,504	0.20%
2021/07/08	0	0.00	6	10.58	10.55	-6	3,491	-0.17%
2021/07/07	3	10.10	7	10.65	10.50	-4	3,493	-0.11%
2021/07/06	12	10.20	0	0.00	10.30	12	3,482	0.34%
2021/07/02	5	11.21	0	0.00	11.00	5	3,459	0.14%
2021/07/01	5	12.70	0	0.00	11.95	5	3,359	0.15%
2021/06/30	1	11.55	1	12.15	12.15	0	3,092	0.00%
2021/06/29	0	0.00	18	11.01	11.05	-18	2,980	-0.60%
2021/06/21	0	0.00	6	8.70	8.80	-6	2,649	-0.23%
2021/06/16	0	0.00	1	9.25	9.19	-1	2,609	-0.04%
2021/06/15	1	9.37	0	0.00	9.36	1	2,598	0.04%
2021/06/03	0	0.00	4	10.00	9.99	-4	2,482	-0.16%
2021/06/01	1	10.10	0	0.00	10.50	1	2,434	0.04%
2021/05/31	1	10.30	0	0.00	10.50	1	2,361	0.04%
2021/05/28	0	0.00	1	9.57	9.57	-1	2,250	-0.04%
2021/05/20	4	9.42	0	0.00	9.10	4	2,140	0.19%
2021/04/28	0	0.00	5	11.85	11.85	-5	1,673	-0.30%
2021/04/23	11	10.88	1	10.70	10.20	10	1,499	0.67%
2021/04/22	6	10.50	0	0.00	11.05	6	1,398	0.43%
2021/04/20	30	9.00	0	0.00	9.17	30	1,110	2.70%
2021/04/16	0	0.00	3	7.30	7.59	-3	802	-0.37%
2021/04/13	1	6.80	0	0.00	6.73	1	684	0.15%
2021/03/18	0	0.00	1	6.15	6.15	-1	1,022	-0.10%
2021/01/11	0	0.00	0.2	6.27	6.46	-0.2	1,007	-0.02%
2021/01/05	0	0.00	1	6.67	6.72	-1	992	-0.10%
2020/12/29	3	6.67	2	6.72	6.72	1	960	0.10%
2020/12/28	4	6.65	0	0.00	6.63	4	948	0.42%
2020/12/21	4	6.93	10	6.93	6.93	-6	656	-0.91%
2020/12/03	0	0.00	4	6.45	6.43	-4	683	-0.59%
2020/11/30	8	6.50	0	0.00	6.50	8	701	1.14%
2020/11/27	0	0.00	15	6.22	6.25	-15	661	-2.27%
2020/11/25	0	0.00	7	5.76	5.75	-7	612	-1.14%
2020/11/11	0	0.00	8	5.70	5.70	-8	597	-1.34%
2020/10/28	10	5.53	0	0.00	5.46	10	536	1.86%
2020/10/21	6	5.51	0	0.00	5.51	6	505	1.19%
2020/10/05	4	5.41	0	0.00	5.49	4	443	0.90%
2020/09/23	10	5.89	9	5.97	5.93	1	399	0.25%
2020/09/22	9	5.91	0	0.00	6.00	9	363	2.48%
2020/09/08	0	0.00	3	5.71	5.70	-3	228	-1.31%
2020/09/07	3	5.75	0	0.00	5.80	3	196	1.53%
2020/08/05	0	0.00	0.5	4.69	4.72	-0.5	101	-0.47%
2020/05/18	0	0.00	8.2	4.20	4.23	-8.2	68	-11.91%
2020/05/04	0	0.00	0.1	4.10	4.15	-0.1	79	-0.11%
2020/04/29	0	0.00	1	4.10	4.11	-1	81	-1.23%
2020/01/20	0	0.00	3	5.09	5.10	-3	90	-3.31%
2020/01/15	0	0.00	0	5.01	5.07	0	88	0.00%
2020/01/10	0	0.00	10	5.07	5.07	-10	85	-11.71%
2019/12/19	0	0.00	10	4.76	4.79	-10	79	-12.61%
2019/12/18	0	0.00	0	4.77	4.77	0	78	0.00%
2019/12/17	0	0.00	0	4.79	4.79	0	79	0.00%
2019/12/13	10	4.78	0	4.78	4.78	10	78	12.70%
2019/12/12	0	0.00	0	4.80	4.81	0	78	0.00%
2019/12/11	0	0.00	2	4.89	4.89	-2	77	-2.59%
2019/12/10	0	0.00	0	4.90	4.93	0	73	0.00%
2019/12/05	0	0.00	0	4.50	4.53	0	72	0.00%
2019/12/04	0	0.00	0	4.21	4.50	0	81	0.00%
2019/12/03	0	0.00	0	4.50	4.50	0	93	0.00%
2019/12/02	0	0.00	0	4.50	4.53	0	93	0.00%
2019/11/18	12	4.59	0	0.00	4.51	12	90	13.20%
2019/11/12	0	0.00	5	4.64	4.64	-5	90	-5.51%
2019/11/05	0	0.00	10	4.68	4.68	-10	89	-11.16%
2019/10/08	0	0.00	3	4.77	4.77	-3	89	-3.37%
2019/10/04	0	0.00	2	4.81	4.81	-2	88	-2.27%
2019/10/03	0	0.00	5	4.81	4.81	-5	88	-5.66%
2019/09/25	0	0.00	5	4.80	4.79	-5	84	-5.94%
2019/09/11	0	0.00	5	4.85	4.85	-5	84	-5.89%
2019/09/09	0	0.00	5	4.86	4.79	-5	80	-6.21%
2019/09/06	0	0.00	5	4.69	4.76	-5	74	-6.68%
2019/09/05	0	0.00	10	4.69	4.69	-10	66	-15.04%
2019/07/23	4	4.46	1	4.47	4.49	3	73	4.06%
2019/07/11	1	4.47	0	0.00	4.51	1	80	1.24%
2019/07/01	5	4.50	0	0.00	4.50	5	89	5.58%
2019/06/17	6	4.48	0	0.00	4.48	6	87	6.85%
2019/06/06	0	0.00	1	4.56	4.56	-1	91	-1.09%
2019/05/27	5	4.50	0	0.00	4.54	5	94	5.26%
2019/05/15	0	0.00	9	4.59	4.59	-9	86	-10.45%
2019/05/13	0	0.00	1	4.58	4.55	-1	85	-1.17%
2019/05/07	5	4.50	0	0.00	4.51	5	84	5.93%
2019/04/18	5	4.51	0	0.00	4.53	5	78	6.34%
2019/01/10	0	0.00	2	4.62	4.55	-2	86	-2.32%
2018/12/27	1	4.41	0	0.00	4.48	1	104	0.95%
2018/12/26	1	4.42	0	0.00	4.44	1	104	0.95%
2018/12/05	0	0.00	2	4.78	4.79	-2	107	-1.86%
2018/12/03	0	0.00	1	4.72	4.74	-1	112	-0.89%
2018/10/24	1	4.23	0	0.00	4.29	1	136	0.73%
2018/10/05	2	4.90	0	0.00	4.97	2	129	1.55%
2018/09/21	0	0.00	1	5.09	5.10	-1	139	-0.72%
2018/09/20	0	0.00	1	5.07	5.08	-1	148	-0.67%
2018/09/12	2	4.90	0	0.00	4.90	2	162	1.23%
2018/07/18	5	5.95	0	0.00	6.04	5	406	1.23%
2018/07/17	5	5.95	0	0.00	6.04	5	408	1.23%
2018/07/10	0	0.00	3	6.03	6.05	-3	434	-0.69%
2018/07/05	1	5.98	0	0.00	5.95	1	456	0.22%
2018/07/04	3	5.99	0	0.00	5.98	3	499	0.60%
2018/07/03	2	5.99	0	0.00	6.05	2	538	0.37%
2018/07/02	7	6.05	0	0.00	6.05	7	534	1.31%
2018/06/14	10	6.50	0	0.00	6.45	10	516	1.94%
2018/06/12	0	0.00	4	6.73	6.84	-4	444	-0.90%
2018/06/11	0	0.00	9	6.23	6.29	-9	407	-2.21%
2018/06/08	4	6.15	1	6.19	6.16	3	396	0.76%
2018/06/07	0	0.00	15	6.10	6.15	-15	397	-3.78%
2018/06/01	30	6.25	5	6.30	6.24	25	441	5.66%
2018/05/31	0	0.00	5	6.25	6.25	-5	432	-1.16%
2018/05/28	5	5.92	0	0.00	5.95	5	402	1.24%
2018/05/24	5	5.93	0	0.00	5.92	5	402	1.24%
2018/05/21	3	5.95	0	0.00	6.04	3	397	0.76%
2018/05/18	3	5.95	0	0.00	6.10	3	397	0.75%
2018/05/17	4	5.96	0	0.00	5.99	4	398	1.00%
2018/04/09	0	0.00	3	5.90	6.39	-3	321	-0.93%
2018/03/28	0	0.00	1	5.89	5.93	-1	324	-0.31%
2018/03/22	0	0.00	4	6.04	5.95	-4	313	-1.28%