億泰 (1616)-元富-林園券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.20
漲跌
▼1.00
漲幅
-3.82%
成交量
4,080張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	25.70	2	25.85	25.20	4	5,188	0.08%
2024/04/30	2	25.63	0	0.00	26.20	2	5,130	0.04%
2024/04/26	3	26.30	1	26.50	26.05	2	4,993	0.04%
2024/04/25	1	26.55	0	0.00	26.20	1	4,943	0.02%
2024/04/24	3	26.45	3	27.05	27.25	0	4,885	0.00%
2024/04/23	14	25.73	0	0.00	26.95	14	4,785	0.29%
2024/04/22	27	29.67	15	28.08	28.05	12	4,635	0.26%
2024/04/19	20	27.78	28	27.75	28.25	-8	4,352	-0.18%
2024/04/18	0	0.00	13	25.68	25.70	-13	4,022	-0.32%
2024/04/17	0	0.00	7	23.12	23.40	-7	3,877	-0.18%
2024/04/16	11	21.28	2	21.25	21.30	9	3,775	0.24%
2024/04/15	3	23.82	6	23.69	23.45	-3	3,644	-0.08%
2024/04/12	5	20.75	5	21.80	22.90	0	3,556	0.00%
2024/04/11	6	20.99	0	0.00	20.90	6	3,503	0.17%
2024/04/09	1	22.40	0	0.00	22.30	1	3,482	0.03%
2024/04/08	0	0.00	1	22.40	22.60	-1	3,468	-0.03%
2024/04/03	0	0.00	0.5	21.00	20.60	-0.5	3,473	-0.01%
2024/04/01	11	20.84	0	0.00	21.60	11	3,513	0.31%
2024/03/29	0	0.00	2	20.00	20.70	-2	3,476	-0.06%
2024/03/28	5	22.18	12	21.99	21.90	-7	3,420	-0.20%
2024/03/27	33	22.98	5	22.56	23.25	28	3,297	0.85%
2024/03/26	8	21.54	16	22.50	22.75	-8	3,084	-0.26%
2024/03/25	10	20.15	41	19.73	20.70	-31	2,755	-1.13%
2024/03/22	10	18.30	12	18.45	18.85	-2	2,692	-0.07%
2024/03/21	1	17.10	8	16.86	17.15	-7	2,509	-0.28%
2024/03/20	2	15.60	0	0.00	15.60	2	2,410	0.08%
2024/03/19	41	16.85	0	0.00	15.90	41	2,428	1.69%
2024/03/18	0	0.00	1	16.05	16.30	-1	2,388	-0.04%
2024/03/15	0	0.00	1	16.00	16.00	-1	2,417	-0.04%
2024/03/14	1	16.20	20	15.30	16.50	-19	2,423	-0.78%
2024/03/13	23	15.87	19	15.87	16.20	4	2,374	0.17%
2024/03/12	1	14.75	0	0.00	14.90	1	2,439	0.04%
2024/03/11	0	0.00	44	14.76	14.70	-44	2,633	-1.67%
2024/03/08	2	14.13	7	14.15	14.15	-5	2,775	-0.18%
2024/03/05	1	14.40	0	0.00	14.55	1	3,176	0.03%
2024/03/04	1	14.25	0	0.00	14.30	1	3,412	0.03%
2024/03/01	2	14.35	0	0.00	14.45	2	3,566	0.06%
2024/02/27	10	14.37	0	0.00	14.20	10	3,573	0.28%
2024/02/23	10	14.55	0	0.00	14.60	10	3,614	0.28%
2024/02/22	9	14.73	0	0.00	14.70	9	3,603	0.25%
2024/02/21	17	14.92	0	0.00	14.80	17	3,585	0.47%
2024/02/01	0	0.00	1	13.90	14.20	-1	3,346	-0.03%
2024/01/31	0	0.00	1	13.45	13.45	-1	3,298	-0.03%
2024/01/23	1	13.45	0	0.00	13.55	1	3,288	0.03%
2024/01/17	1	13.10	0	0.00	13.10	1	3,265	0.03%
2024/01/16	1	13.50	0	0.00	13.50	1	3,252	0.03%
2024/01/15	0	0.00	2	14.10	14.00	-2	3,238	-0.06%
2024/01/11	2	13.40	0	0.00	13.35	2	3,214	0.06%
2024/01/09	2	13.65	0	0.00	13.70	2	3,197	0.06%
2023/12/29	10	14.28	0	0.00	14.25	10	3,135	0.32%
2023/12/28	0	0.00	2	14.60	14.95	-2	3,086	-0.06%
2023/12/22	3	13.68	0	0.00	13.60	3	2,988	0.10%
2023/12/21	4	14.20	0	0.00	13.95	4	2,971	0.13%
2023/12/20	3	14.87	0	0.00	14.50	3	2,936	0.10%
2023/12/15	1	15.05	0	0.00	14.65	1	2,807	0.04%
2023/12/14	2	15.35	4	15.36	14.95	-2	2,749	-0.07%
2023/12/13	10	15.55	0	0.00	15.40	10	2,682	0.37%
2023/12/12	23	16.35	0	0.00	15.80	23	2,642	0.87%
2023/12/11	12	16.06	0	0.00	16.00	12	2,547	0.47%
2023/12/08	2	15.40	27	16.08	16.25	-25	2,479	-1.01%
2023/12/07	28	15.70	0	0.00	15.30	28	2,327	1.20%
2023/12/06	6	14.30	1	16.00	16.05	5	2,040	0.25%
2023/12/05	0	0.00	1	14.50	14.85	-1	1,852	-0.05%
2023/12/04	0	0.00	92	13.55	13.80	-92	1,727	-5.33%
2023/12/01	0	0.00	1	13.50	13.65	-1	1,618	-0.06%
2023/11/30	1	13.95	0	0.00	13.85	1	1,572	0.06%
2023/11/29	0	0.00	30	13.25	13.85	-30	1,547	-1.94%
2023/11/28	30	12.75	0	0.00	12.85	30	1,352	2.22%
2023/11/22	2	11.33	0	0.00	11.40	2	1,110	0.18%
2023/11/03	0	0.00	1	10.25	10.30	-1	1,183	-0.08%
2023/10/19	0	0.00	1	10.15	10.20	-1	1,496	-0.07%
2023/10/18	1	10.15	0	0.00	10.15	1	1,498	0.07%
2023/10/02	1	11.05	1	10.90	10.85	0	1,499	0.00%
2023/09/25	0	0.00	1	10.65	10.65	-1	1,522	-0.07%
2023/09/13	0	0.00	1	11.30	11.10	-1	1,565	-0.06%
2023/09/05	0	0.00	1	12.30	12.10	-1	1,489	-0.07%
2023/09/04	3	12.48	11	12.68	12.80	-8	1,432	-0.56%
2023/09/01	1	11.40	6	11.48	11.65	-5	1,290	-0.39%
2023/08/30	0	0.00	1	10.65	10.65	-1	1,290	-0.08%
2023/08/29	0	0.00	1	10.65	10.65	-1	1,302	-0.08%
2023/08/23	0	0.00	1	10.85	10.90	-1	1,310	-0.08%
2023/08/17	0	0.00	2	10.80	11.05	-2	1,381	-0.14%
2023/08/11	1	10.50	0	0.00	10.50	1	1,356	0.07%
2023/08/10	9	10.94	1	10.80	10.65	8	1,346	0.59%
2023/08/09	1	10.60	10	10.80	10.90	-9	1,318	-0.68%
2023/08/04	102	10.60	0	0.00	10.65	102	1,250	8.16%	大買/鉅額交易
2023/08/02	10	11.65	0	0.00	11.65	10	1,187	0.84%
2023/07/03	0	0.00	8	10.86	11.05	-8	1,102	-0.73%
2023/06/30	2	10.68	10	10.70	10.55	-8	1,082	-0.74%
2023/06/28	1	10.75	0	0.00	10.75	1	1,065	0.09%
2023/06/27	3	10.98	0	0.00	10.85	3	1,059	0.28%
2023/06/26	1	11.10	15	11.42	11.45	-14	1,038	-1.35%
2023/06/21	1	11.05	6	11.10	11.15	-5	1,015	-0.49%
2023/06/20	1	10.85	0	0.00	10.85	1	988	0.10%
2023/06/19	15	10.88	0	0.00	10.85	15	986	1.52%
2023/06/16	0	0.00	2	10.85	10.80	-2	983	-0.20%
2023/06/09	0	0.00	2	11.00	10.75	-2	911	-0.22%
2023/06/08	2	10.73	4	10.75	10.55	-2	896	-0.22%
2023/06/07	5	10.55	0	0.00	10.65	5	905	0.55%
2023/06/05	0	0.00	7	9.95	10.45	-7	868	-0.81%
2023/05/26	1	9.80	0	0.00	9.76	1	787	0.13%
2023/05/24	7	9.83	2	9.78	9.83	5	757	0.66%
2023/05/23	2	10.10	1	10.20	10.15	1	716	0.14%
2023/05/22	0	0.00	4	9.87	9.95	-4	691	-0.58%
2023/05/19	2	9.80	0	0.00	9.78	2	674	0.30%
2023/05/18	2	9.78	0	0.00	9.75	2	663	0.30%
2023/05/17	0	0.00	3	9.97	9.83	-3	649	-0.46%
2023/05/10	3	9.72	0	0.00	9.58	3	605	0.50%
2023/05/03	1	9.25	0	0.00	9.28	1	531	0.19%
2023/04/14	0	0.00	4	9.07	9.12	-4	316	-1.26%
2023/03/10	1	9.26	0	0.00	9.28	1	224	0.45%
2022/12/07	3	7.45	0	0.00	7.47	3	144	2.08%
2022/10/21	0	0.00	2	7.05	7.02	-2	238	-0.84%
2022/10/14	1	7.32	0	0.00	7.28	1	244	0.41%
2022/10/03	1	7.65	0	0.00	7.66	1	252	0.40%
2022/08/17	0	0.00	5	8.57	8.52	-5	325	-1.54%
2022/08/16	0	0.00	10	8.55	8.52	-10	329	-3.03%
2022/08/10	2	8.65	0	0.00	8.66	2	341	0.59%
2022/08/09	0	0.00	5	8.16	8.39	-5	335	-1.49%
2022/08/05	5	8.45	10	8.50	8.43	-5	339	-1.47%
2022/08/04	0	0.00	1	8.15	8.15	-1	339	-0.29%
2022/08/03	10	8.64	0	0.00	8.45	10	344	2.90%
2022/08/02	5	8.60	0	0.00	8.72	5	347	1.44%
2022/08/01	10	8.57	0	0.00	8.58	10	337	2.96%
2022/07/15	2	7.35	0	0.00	7.35	2	509	0.39%
2022/07/14	0	0.00	1	7.32	7.35	-1	545	-0.18%
2022/05/18	0	0.00	1	9.22	9.24	-1	925	-0.11%
2022/04/26	2	10.30	2	10.40	10.20	0	860	0.00%
2022/04/19	0	0.00	10	11.60	11.45	-10	751	-1.33%
2022/04/15	10	11.25	1	11.25	11.25	9	568	1.58%
2022/03/29	0	0.00	1	10.05	10.05	-1	924	-0.11%
2022/03/10	1	10.10	0	0.00	10.25	1	1,582	0.06%
2022/03/09	0	0.00	1	10.05	10.00	-1	1,835	-0.05%
2022/03/08	1	10.35	0	0.00	9.96	1	1,986	0.05%
2022/02/24	0	0.00	1	10.15	9.97	-1	2,307	-0.04%
2022/01/21	1	10.45	0	0.00	10.40	1	2,345	0.04%
2022/01/14	5	10.90	10	10.95	11.05	-5	2,328	-0.21%
2022/01/13	0	0.00	10	11.30	11.15	-10	2,317	-0.43%
2022/01/03	5	11.60	0	0.00	11.70	5	2,221	0.23%
2021/12/30	1	12.00	0	0.00	12.15	1	2,180	0.05%
2021/12/29	24	12.60	22	12.65	12.75	2	2,068	0.10%
2021/12/20	10	11.80	0	0.00	11.75	10	1,782	0.56%
2021/12/14	1	10.85	9	11.35	10.85	-8	1,630	-0.49%
2021/12/13	0	0.00	30	11.20	11.20	-30	1,594	-1.88%
2021/12/10	30	11.47	0	0.00	11.35	30	1,557	1.93%
2021/12/09	0	0.00	7	11.64	11.60	-7	1,544	-0.45%
2021/12/08	2	11.20	0	0.00	11.35	2	1,522	0.13%
2021/12/07	4	11.65	2	11.78	11.60	2	1,478	0.14%
2021/12/06	10	12.47	3	12.80	12.00	7	1,362	0.51%
2021/12/03	6	11.53	7	12.22	12.75	-1	1,143	-0.09%
2021/12/02	1	11.15	15	11.65	11.65	-14	887	-1.58%
2021/11/25	0	0.00	23	10.03	10.55	-23	533	-4.31%
2021/11/24	0	0.00	12	9.60	9.60	-12	423	-2.83%
2021/11/10	0	0.00	1	8.59	8.60	-1	362	-0.28%
2021/10/22	1	8.02	0	0.00	8.10	1	413	0.24%
2021/10/07	0	0.00	15	7.93	7.99	-15	547	-2.74%
2021/10/04	5	7.90	0	0.00	7.90	5	633	0.79%
2021/09/23	0	0.00	0.1	8.11	8.16	-0.1	1,263	-0.01%
2021/09/22	5	8.20	0	0.00	8.16	5	1,431	0.35%
2021/09/14	15	8.62	0	0.00	8.60	15	1,566	0.96%
2021/08/19	0	0.00	10	8.70	8.46	-10	2,076	-0.48%
2021/08/17	10	8.67	0	0.00	8.56	10	2,089	0.48%
2021/08/16	5	9.00	6	8.81	8.80	-1	2,110	-0.05%
2021/08/10	5	9.59	0	0.00	9.51	5	2,263	0.22%
2021/08/09	0	0.00	3	9.73	9.78	-3	2,287	-0.13%
2021/08/03	3	10.15	0	0.00	10.20	3	2,455	0.12%
2021/08/02	15	9.96	0	0.00	10.00	15	2,468	0.61%
2021/07/29	0	0.00	1	9.88	10.05	-1	2,501	-0.04%
2021/07/28	0	0.00	1	9.83	9.95	-1	2,514	-0.04%
2021/07/27	0	0.00	4	9.98	9.98	-4	2,524	-0.16%
2021/07/23	0	0.00	0.3	9.94	10.05	-0.3	2,573	-0.01%
2021/07/21	0	0.00	36	9.89	9.86	-36	2,691	-1.34%
2021/07/20	0	0.00	5	10.05	10.05	-5	2,746	-0.18%
2021/07/19	1	10.30	0	0.00	10.30	1	2,860	0.03%
2021/07/13	6	10.05	6	10.05	9.98	0	3,428	0.00%
2021/07/07	10	10.49	0	0.00	10.50	10	3,493	0.29%
2021/07/06	1	10.20	5	10.30	10.30	-4	3,482	-0.11%
2021/07/05	3	10.43	1	11.25	10.55	2	3,477	0.06%
2021/07/02	13	10.85	1	11.00	11.00	12	3,459	0.35%
2021/07/01	10	12.98	2	12.03	11.95	8	3,359	0.24%
2021/06/29	1	10.70	13	10.98	11.05	-12	2,980	-0.40%
2021/06/28	0	0.00	22	9.98	10.05	-22	2,813	-0.78%
2021/06/18	1	9.02	0	0.00	9.00	1	2,630	0.04%
2021/06/16	1	9.12	0	0.00	9.19	1	2,609	0.04%
2021/06/15	1	9.18	0	0.00	9.36	1	2,598	0.04%
2021/06/10	1	9.25	0	0.00	9.40	1	2,573	0.04%
2021/06/08	0	0.00	1	9.80	9.66	-1	2,546	-0.04%
2021/06/04	6	9.64	30	9.60	9.65	-24	2,506	-0.96%
2021/06/03	10	10.05	0	0.00	9.99	10	2,482	0.40%
2021/06/02	1	10.05	0	0.00	10.05	1	2,465	0.04%
2021/06/01	30	10.17	3	10.30	10.50	27	2,434	1.11%
2021/05/31	2	10.50	0	0.00	10.50	2	2,361	0.08%
2021/05/28	0	0.00	15	9.57	9.57	-15	2,250	-0.67%
2021/05/24	1	8.68	0	0.00	8.85	1	2,188	0.05%
2021/05/21	0	0.00	2	8.98	9.16	-2	2,176	-0.09%
2021/05/20	0	0.00	3	9.00	9.10	-3	2,140	-0.14%
2021/05/18	0	0.00	20	7.50	7.81	-20	2,045	-0.98%
2021/05/17	0	0.00	5	7.10	7.10	-5	2,013	-0.25%
2021/05/13	23	8.48	113	8.74	8.35	-90	1,943	-4.63%	大賣/
2021/05/12	40	9.71	0	0.00	9.27	40	1,882	2.12%
2021/05/11	40	11.04	34	10.86	10.30	6	1,856	0.32%
2021/05/07	40	10.33	0	0.00	10.85	40	1,808	2.21%
2021/04/29	30	11.02	0	0.00	10.90	30	1,712	1.75%
2021/04/28	20	12.15	0	0.00	11.85	20	1,673	1.20%
2021/04/27	0	0.00	20	11.20	11.65	-20	1,645	-1.22%
2021/04/26	20	10.55	0	0.00	10.60	20	1,559	1.28%
2021/04/23	37	10.95	3	9.95	10.20	34	1,499	2.27%
2021/04/22	14	11.05	6	11.05	11.05	8	1,398	0.57%
2021/04/21	14	9.99	34	9.99	10.05	-20	1,185	-1.69%
2021/04/20	7	9.15	20	8.91	9.17	-13	1,110	-1.17%
2021/04/19	22	8.34	0	0.00	8.34	22	979	2.25%
2021/04/16	13	7.42	0	0.00	7.59	13	802	1.62%
2021/04/12	20	6.67	0	0.00	6.68	20	666	3.00%
2021/04/07	0	0.00	4	6.21	6.28	-4	619	-0.65%
2021/03/24	1	6.16	33	6.12	6.13	-32	1,023	-3.13%
2021/03/22	0	0.00	3	6.18	6.20	-3	1,024	-0.29%
2021/03/19	0	0.00	13	6.09	6.08	-13	1,018	-1.28%
2021/03/18	0	0.00	1	6.19	6.15	-1	1,022	-0.10%
2021/03/16	0	0.00	15	6.15	6.14	-15	1,028	-1.46%
2021/03/15	0	0.00	3	6.10	6.14	-3	1,037	-0.29%
2021/03/11	0	0.00	21	6.08	6.10	-21	1,046	-2.01%
2021/03/08	2	6.07	0	0.00	6.10	2	1,073	0.19%
2021/03/04	6	6.13	0	0.00	6.19	6	1,120	0.54%
2021/03/02	5	6.30	0	0.00	6.20	5	1,151	0.43%
2021/02/26	5	6.21	0	0.00	6.29	5	1,147	0.44%
2021/02/25	1	6.16	0	0.00	6.27	1	1,140	0.09%
2021/02/22	49	6.07	0	0.00	6.09	49	1,110	4.41%
2021/01/20	0	0.00	425	5.19	5.20	-425	1,072	-39.64%	大賣/鉅額交易
2021/01/14	0	0.00	2	6.08	6.11	-2	1,022	-0.20%
2021/01/06	0	0.00	10	6.48	6.48	-10	1,008	-0.99%
2020/12/31	0	0.00	10	6.92	6.71	-10	977	-1.02%
2020/12/29	3	6.70	0	0.00	6.72	3	960	0.31%
2020/12/28	10	6.74	5	6.76	6.63	5	948	0.53%
2020/12/23	5	6.84	0	0.00	7.00	5	842	0.59%
2020/12/17	2	6.16	0	0.00	6.15	2	636	0.31%
2020/12/16	6	6.13	0	0.00	6.17	6	648	0.93%
2020/12/09	17	6.18	0	0.00	6.20	17	652	2.60%
2020/12/08	3	6.35	0	0.00	6.28	3	646	0.46%
2020/12/04	0	0.00	100	6.39	6.42	-100	663	-15.07%
2020/12/03	0	0.00	10	6.47	6.43	-10	683	-1.46%
2020/12/02	0	0.00	28	6.35	6.29	-28	712	-3.93%
2020/11/30	2	6.50	0	0.00	6.50	2	701	0.28%
2020/11/27	10	6.15	0	0.00	6.25	10	661	1.51%
2020/10/26	0	0.00	10	5.55	5.58	-10	521	-1.92%
2020/10/15	0	0.00	30	5.71	5.73	-30	478	-6.26%
2020/10/14	1	5.45	0	0.00	5.48	1	462	0.22%
2020/10/12	10	5.52	0	0.00	5.50	10	457	2.19%
2020/09/30	6	5.25	0	0.00	5.34	6	439	1.37%
2020/09/29	0	0.00	1	5.18	5.13	-1	435	-0.23%
2020/09/22	1	6.04	0	0.00	6.00	1	363	0.28%
2020/09/18	28	5.52	0	0.00	5.53	28	312	8.97%
2020/09/11	10	5.20	0	0.00	5.20	10	273	3.66%
2020/09/08	0	0.00	10	5.91	5.70	-10	228	-4.37%
2020/09/07	10	5.80	0	0.00	5.80	10	196	5.09%
2020/08/24	14	4.87	0	0.00	4.88	14	130	10.71%
2020/08/18	3	4.82	0	0.00	4.83	3	111	2.68%
2020/08/10	2	4.60	0	0.00	4.59	2	102	1.95%
2020/08/07	1	4.60	0	0.00	4.59	1	101	0.98%
2020/08/05	1	4.68	0	0.00	4.72	1	101	0.98%
2020/07/29	5	4.55	0	0.00	4.66	5	98	5.07%
2020/07/28	5	4.52	0	0.00	4.60	5	98	5.10%
2020/07/23	1	4.67	0	0.00	4.72	1	96	1.03%
2020/07/20	16	4.63	0	0.00	4.69	16	94	16.97%
2020/07/17	7	4.72	0	0.00	4.72	7	94	7.42%
2020/07/16	10	4.75	0	0.00	4.77	10	97	10.21%
2020/07/15	2	4.73	0	0.00	4.73	2	96	2.08%
2020/07/14	13	4.68	0	0.00	4.70	13	96	13.43%
2020/07/09	5	4.77	0	0.00	4.77	5	96	5.17%
2020/07/08	1	4.80	0	0.00	4.82	1	93	1.07%
2020/07/07	3	4.74	0	0.00	4.72	3	90	3.32%
2020/07/06	2	4.75	0	0.00	4.75	2	88	2.25%
2020/07/02	6	4.67	0	0.00	4.66	6	78	7.63%
2020/07/01	5	4.57	0	0.00	4.57	5	76	6.50%
2020/06/30	1	4.54	0	0.00	4.50	1	76	1.30%
2020/06/24	1	4.58	0	0.00	4.54	1	76	1.30%
2020/06/23	2	4.61	0	0.00	4.60	2	76	2.60%
2020/06/17	3	4.51	0	0.00	4.52	3	74	4.01%
2020/06/15	1	4.32	0	0.00	4.31	1	74	1.35%
2020/06/04	2	4.32	0	0.00	4.31	2	76	2.63%
2020/05/15	4	4.21	0	0.00	4.24	4	72	5.54%
2020/05/12	2	4.25	0	0.00	4.25	2	74	2.68%
2020/04/15	2	4.16	0	0.00	4.14	2	90	2.22%
2020/04/14	1	4.00	0	0.00	4.16	1	89	1.12%
2020/03/20	2	3.59	0	0.00	3.55	2	91	2.18%
2020/03/16	2	3.91	0	0.00	3.97	2	96	2.07%
2020/03/12	1	4.50	0	0.00	4.23	1	106	0.94%
2020/03/11	4	4.60	0	0.00	4.50	4	104	3.82%
2020/03/10	2	4.57	0	0.00	4.57	2	104	1.92%
2020/03/03	2	4.75	0	0.00	4.73	2	103	1.94%
2020/02/26	1	4.71	0	0.00	4.75	1	104	0.96%
2020/02/21	1	4.84	0	0.00	4.76	1	104	0.95%
2020/02/19	2	4.78	0	0.00	4.79	2	105	1.89%
2020/02/18	1	4.76	0	0.00	4.78	1	106	0.94%
2020/02/12	2	4.88	0	0.00	4.91	2	100	2.00%
2020/02/10	1	4.94	0	0.00	4.91	1	99	1.00%
2020/02/03	0	0.00	30	4.70	4.88	-30	94	-31.74%
2020/01/30	1	4.83	0	0.00	4.90	1	93	1.07%
2020/01/16	3	5.06	0	0.00	5.03	3	89	3.37%
2020/01/15	10	5.09	0	0.00	5.07	10	88	11.25%
2020/01/08	3	4.80	0	0.00	4.76	3	77	3.85%
2020/01/03	1	4.93	0	0.00	4.87	1	77	1.29%
2020/01/02	3	4.88	0	0.00	4.92	3	77	3.89%
2019/12/31	1	4.86	0	0.00	4.86	1	76	1.31%
2019/12/30	1	4.87	0	0.00	4.87	1	76	1.31%
2019/12/27	11	4.87	0	0.00	4.87	11	76	14.37%
2019/12/18	1	4.80	0	0.00	4.77	1	78	1.27%
2019/10/29	1	4.67	0	0.00	4.62	1	90	1.10%
2019/10/14	1	4.74	0	0.00	4.74	1	90	1.10%
2019/10/09	2	4.77	0	0.00	4.77	2	89	2.23%
2019/10/07	4	4.71	0	0.00	4.77	4	88	4.50%
2019/10/04	45	4.81	0	0.00	4.81	45	88	51.01%
2019/10/03	10	4.74	0	0.00	4.81	10	88	11.33%
2019/09/26	95	4.84	0	0.00	4.80	95	86	110.02%
2019/09/25	12	4.79	0	0.00	4.79	12	84	14.27%
2019/09/24	1	4.85	0	0.00	4.83	1	84	1.18%
2019/09/23	3	4.85	0	0.00	4.83	3	86	3.49%
2019/09/20	3	4.83	0	0.00	4.85	3	85	3.52%
2019/09/18	1	4.84	0	0.00	4.82	1	87	1.15%
2019/09/11	7	4.85	0	0.00	4.85	7	84	8.24%
2019/09/09	15	4.81	0	0.00	4.79	15	80	18.62%
2019/09/06	6	4.75	0	0.00	4.76	6	74	8.02%
2019/08/30	1	4.48	0	0.00	4.43	1	53	1.87%
2019/08/23	1	4.47	0	0.00	4.47	1	57	1.75%
2019/08/16	1	4.48	0	0.00	4.48	1	59	1.68%
2019/07/19	1	4.49	0	0.00	4.48	1	73	1.36%
2019/06/25	1	4.51	0	0.00	4.52	1	89	1.11%
2019/06/19	3	4.50	0	0.00	4.49	3	86	3.46%
2019/06/10	0	0.00	1	4.52	4.56	-1	91	-1.10%
2019/06/05	30	4.60	0	0.00	4.58	30	92	32.61%
2019/05/17	6	4.69	0	0.00	4.66	6	95	6.30%
2019/04/25	2	4.57	0	0.00	4.56	2	80	2.49%
2019/04/18	10	4.52	0	0.00	4.53	10	78	12.69%
2019/03/20	0	0.00	1	4.53	4.57	-1	75	-1.32%
2019/03/06	1	4.64	0	0.00	4.64	1	77	1.28%
2019/02/26	7	4.69	0	0.00	4.68	7	78	8.95%
2018/10/16	1	4.39	0	0.00	4.35	1	136	0.73%
2018/06/21	0	0.00	4	6.31	6.32	-4	529	-0.76%
2018/06/19	0	0.00	1	6.38	6.41	-1	526	-0.19%
2018/06/14	0	0.00	1	6.44	6.45	-1	516	-0.19%
2018/06/13	24	6.77	0	0.00	6.71	24	504	4.76%
2018/05/15	1	6.09	0	0.00	6.07	1	395	0.25%
2018/03/08	0	0.00	10	6.21	6.21	-10	237	-4.22%