億泰 (1616)-元富-嘉義券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
8,280張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	27.80	0	0.00	27.85	1	5,723	0.02%
2024/05/07	12	28.31	0	0.00	28.80	12	5,593	0.21%
2024/05/06	0	0.00	4	24.00	26.40	-4	5,372	-0.07%
2024/04/26	6	26.50	0	0.00	26.05	6	4,993	0.12%
2024/04/25	2	26.30	0	0.00	26.20	2	4,943	0.04%
2024/04/24	1	26.70	1	27.10	27.25	0	4,885	0.00%
2024/04/23	0	0.00	1	26.95	26.95	-1	4,785	-0.02%
2024/04/22	16	30.18	1	27.75	28.05	15	4,635	0.32%
2024/04/19	2	28.23	42	27.96	28.25	-40	4,352	-0.92%
2024/04/18	8	25.58	1	25.70	25.70	7	4,022	0.17%
2024/04/17	2	23.33	3	23.23	23.40	-1	3,877	-0.03%
2024/04/16	3	21.33	0	0.00	21.30	3	3,775	0.08%
2024/04/15	25	22.90	2	24.60	23.45	23	3,644	0.63%
2024/04/12	3	22.50	0	0.00	22.90	3	3,556	0.08%
2024/04/08	2	22.00	0	0.00	22.60	2	3,468	0.06%
2024/04/02	5	21.15	0	0.00	21.50	5	3,532	0.14%
2024/04/01	3	21.00	10	21.60	21.60	-7	3,513	-0.20%
2024/03/29	1	21.10	0	0.00	20.70	1	3,476	0.03%
2024/03/28	2	23.15	1.2	22.34	21.90	0.8	3,420	0.02%
2024/03/27	12.2	23.23	1	22.00	23.25	11.2	3,297	0.34%
2024/03/26	12	22.25	7	21.46	22.75	5	3,084	0.16%
2024/03/25	6	19.95	0	0.00	20.70	6	2,755	0.22%
2024/03/22	0	0.00	8	18.30	18.85	-8	2,692	-0.30%
2024/03/21	0	17.10	1	17.10	17.15	-1	2,509	-0.04%
2024/03/19	4	16.25	0	0.00	15.90	4	2,428	0.16%
2024/03/15	0	0.00	5	16.05	16.00	-5	2,417	-0.21%
2024/03/14	5	15.20	0	0.00	16.50	5	2,423	0.21%
2024/03/13	0	0.00	21	16.20	16.20	-21	2,374	-0.88%
2024/03/11	0	0.00	8	14.83	14.70	-8	2,633	-0.30%
2024/03/06	10	14.75	8	14.58	14.65	2	2,993	0.07%
2024/03/05	8	14.55	0	0.00	14.55	8	3,176	0.25%
2024/03/01	0	0.00	12	14.43	14.45	-12	3,566	-0.34%
2024/02/29	3	14.53	0	0.00	14.65	3	3,574	0.08%
2024/02/27	0	0.00	14	14.61	14.20	-14	3,573	-0.39%
2024/02/21	1	14.90	0	0.00	14.80	1	3,585	0.03%
2024/02/20	0	0.00	9	14.93	14.85	-9	3,570	-0.25%
2024/02/19	3	15.05	1	15.05	15.00	2	3,554	0.06%
2024/02/16	3	14.40	0	0.00	15.10	3	3,530	0.08%
2024/02/15	1	14.25	2	14.23	14.25	-1	3,493	-0.03%
2024/02/05	5	14.31	0	0.00	14.30	5	3,478	0.14%
2024/02/02	16	14.60	0	0.00	14.50	16	3,443	0.46%
2024/02/01	4	14.45	0	0.00	14.20	4	3,346	0.12%
2023/12/29	0	0.00	15	14.35	14.25	-15	3,135	-0.48%
2023/12/26	30	13.50	0	0.00	13.55	30	3,004	1.00%
2023/12/21	4	14.25	1	14.05	13.95	3	2,971	0.10%
2023/12/20	4	14.50	0	0.00	14.50	4	2,936	0.14%
2023/12/13	0	0.00	5	15.40	15.40	-5	2,682	-0.19%
2023/12/11	0	0.00	2	16.18	16.00	-2	2,547	-0.08%
2023/12/08	1	15.85	3	16.22	16.25	-2	2,479	-0.08%
2023/12/07	4	15.88	12	15.18	15.30	-8	2,327	-0.34%
2023/12/06	2	15.45	7	14.73	16.05	-5	2,040	-0.25%
2023/12/05	8	13.64	12	14.65	14.85	-4	1,852	-0.22%
2023/12/04	1	13.25	3	13.62	13.80	-2	1,727	-0.12%
2023/12/01	2	13.63	0	0.00	13.65	2	1,618	0.12%
2023/11/30	11	13.90	2	13.60	13.85	9	1,572	0.57%
2023/11/29	11	13.43	2	12.60	13.85	9	1,547	0.58%
2023/11/28	0	0.00	17	12.05	12.85	-17	1,352	-1.26%
2023/11/21	0	0.00	8	10.80	10.95	-8	1,063	-0.75%
2023/11/15	0	0.00	20	10.65	10.65	-20	1,050	-1.90%
2023/11/03	14	10.30	0	0.00	10.30	14	1,183	1.18%
2023/11/01	0	0.00	20	10.20	10.20	-20	1,229	-1.63%
2023/10/23	0	0.00	9	10.20	10.25	-9	1,499	-0.60%
2023/10/16	12	10.30	0	0.00	10.30	12	1,504	0.80%
2023/09/26	2	10.90	0	0.00	10.95	2	1,518	0.13%
2023/09/08	0	0.00	2	11.10	11.10	-2	1,550	-0.13%
2023/09/07	2	11.60	0	0.00	11.40	2	1,539	0.13%
2023/09/06	15	12.02	0	0.00	12.10	15	1,513	0.99%
2023/09/05	1	12.00	1	11.90	12.10	0	1,489	0.00%
2023/09/04	1	12.80	25	12.80	12.80	-24	1,432	-1.68%
2023/09/01	2	11.15	0	0.00	11.65	2	1,290	0.16%
2023/08/11	0	0.00	5	10.60	10.50	-5	1,356	-0.37%
2023/08/10	0	0.00	25	10.81	10.65	-25	1,346	-1.86%
2023/08/02	2	11.10	25	11.65	11.65	-23	1,187	-1.94%
2023/07/17	0	0.00	3	10.30	10.45	-3	1,166	-0.26%
2023/07/12	0	0.00	2	10.30	10.25	-2	1,165	-0.17%
2023/07/10	0	0.00	1	10.30	10.35	-1	1,157	-0.09%
2023/07/06	1	10.40	2	10.35	10.35	-1	1,146	-0.09%
2023/06/12	0	0.00	1	10.25	10.40	-1	931	-0.11%
2023/06/09	1	10.85	0	0.00	10.75	1	911	0.11%
2023/06/07	4	10.60	0	0.00	10.65	4	905	0.44%
2023/06/06	4	10.28	0	0.00	10.35	4	893	0.45%
2023/06/05	1	10.25	0	0.00	10.45	1	868	0.12%
2023/06/02	2	9.90	0	0.00	9.90	2	826	0.24%
2023/05/24	10	9.96	0	0.00	9.83	10	757	1.32%
2023/05/22	2	9.91	0	0.00	9.95	2	691	0.29%
2023/05/19	1	9.70	0	0.00	9.78	1	674	0.15%
2023/05/18	26	9.79	1	9.78	9.75	25	663	3.77%
2023/05/17	17	9.65	2	9.88	9.83	15	649	2.31%
2023/05/16	5	9.33	0	0.00	9.37	5	617	0.81%
2023/05/12	1	9.28	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.28	0	0.00	9.36	1	604	0.17%
2023/05/08	1	9.72	5	9.70	9.70	-4	565	-0.71%
2023/05/04	0	0.00	1	9.52	9.50	-1	545	-0.18%
2023/04/20	5	10.00	0	0.00	10.00	5	429	1.17%
2023/03/24	1	8.82	0	0.00	8.82	1	274	0.36%
2023/03/10	0	0.00	2	9.56	9.28	-2	224	-0.89%
2022/12/27	1	7.41	0	0.00	7.46	1	131	0.76%
2022/12/01	0	0.00	2	7.61	7.64	-2	146	-1.37%
2022/11/21	0	0.00	1	7.40	7.31	-1	147	-0.68%
2022/10/28	0	0.00	1	7.23	7.17	-1	183	-0.54%
2022/09/15	0	0.00	1	8.27	8.28	-1	276	-0.36%
2022/08/24	0	0.00	3	8.67	8.65	-3	300	-1.00%
2022/08/23	2	8.45	0	0.00	8.39	2	296	0.68%
2022/08/12	0	0.00	1	8.62	8.60	-1	337	-0.30%
2022/08/11	0	0.00	1	8.63	8.62	-1	339	-0.29%
2022/08/04	1	8.29	0	0.00	8.15	1	339	0.29%
2022/08/02	1	8.79	5	8.69	8.72	-4	347	-1.15%
2022/07/20	0	0.00	1	7.49	7.47	-1	416	-0.24%
2022/07/14	0	0.00	2	7.32	7.35	-2	545	-0.37%
2022/07/12	0	0.00	1	7.34	7.25	-1	754	-0.13%
2022/07/05	0	0.00	2	7.85	7.87	-2	857	-0.23%
2022/07/01	1	7.86	0	0.00	7.84	1	861	0.12%
2022/06/29	0	0.00	1	8.76	8.78	-1	855	-0.12%
2022/06/28	0	0.00	2	8.73	8.80	-2	859	-0.23%
2022/06/20	1	8.60	0	0.00	8.58	1	873	0.11%
2022/06/13	2	9.23	0	0.00	9.20	2	880	0.23%
2022/06/07	0	0.00	10	9.43	9.45	-10	892	-1.12%
2022/05/30	0	0.00	1	9.69	9.70	-1	916	-0.11%
2022/05/27	0	0.00	14	9.75	9.72	-14	916	-1.53%
2022/05/25	4	9.85	0	0.00	9.99	4	917	0.44%
2022/05/05	0	0.00	10	10.05	10.15	-10	890	-1.12%
2022/05/03	0	0.00	20	10.00	9.99	-20	879	-2.28%
2022/04/28	3	10.10	10	10.00	10.05	-7	887	-0.79%
2022/04/26	3	10.30	0	0.00	10.20	3	860	0.35%
2022/04/25	17	10.93	0	0.00	10.60	17	848	2.00%
2022/04/22	0	0.00	1	11.40	11.50	-1	828	-0.12%
2022/04/21	5	11.15	3	11.20	11.15	2	790	0.25%
2022/04/20	25	11.29	1	11.15	11.15	24	775	3.10%
2022/04/19	3	11.55	1	11.55	11.45	2	751	0.27%
2022/04/18	24	11.81	15	11.83	11.90	9	714	1.26%
2022/04/15	1	11.25	24	11.25	11.25	-23	568	-4.05%
2022/03/31	0	0.00	5	10.15	10.20	-5	909	-0.55%
2022/03/29	3	10.05	0	0.00	10.05	3	924	0.32%
2022/03/24	0	0.00	16	10.40	10.45	-16	1,020	-1.57%
2022/03/18	0	0.00	0.1	10.10	10.20	-0.1	1,130	0.00%
2022/03/10	0	0.00	7	10.17	10.25	-7	1,582	-0.44%
2022/02/22	10	10.20	0	0.00	10.20	10	2,312	0.43%
2022/02/18	0	0.00	1	10.30	10.40	-1	2,309	-0.04%
2022/01/25	0	0.00	3	10.15	10.10	-3	2,356	-0.13%
2022/01/18	1	11.05	0	0.00	10.95	1	2,338	0.04%
2022/01/14	0	0.00	2	10.98	11.05	-2	2,328	-0.09%
2022/01/13	6	11.30	0	0.00	11.15	6	2,317	0.26%
2022/01/12	0	0.00	10	11.40	11.10	-10	2,312	-0.43%
2022/01/11	0	0.00	1	11.35	11.40	-1	2,305	-0.04%
2022/01/07	1	11.00	0	0.00	11.20	1	2,291	0.04%
2022/01/06	0	0.00	1	11.30	11.15	-1	2,276	-0.04%
2022/01/04	0	0.00	15	11.60	11.60	-15	2,235	-0.67%
2022/01/03	0	0.00	10	11.80	11.70	-10	2,221	-0.45%
2021/12/30	3	12.20	0	0.00	12.15	3	2,180	0.14%
2021/12/29	10	12.75	4	12.68	12.75	6	2,068	0.29%
2021/12/28	11	11.69	0	0.00	11.60	11	1,869	0.59%
2021/12/27	0	0.00	1	11.30	11.35	-1	1,852	-0.05%
2021/12/17	2	12.00	1	11.50	12.00	1	1,726	0.06%
2021/12/16	0	0.00	1	11.20	11.10	-1	1,657	-0.06%
2021/12/15	1	11.15	0	0.00	11.20	1	1,644	0.06%
2021/12/14	20	10.95	7	11.05	10.85	13	1,630	0.80%
2021/12/10	30	11.45	5	11.45	11.35	25	1,557	1.60%
2021/12/09	2	11.40	0	0.00	11.60	2	1,544	0.13%
2021/12/08	30	11.32	31	11.33	11.35	-1	1,522	-0.07%
2021/12/07	15	11.55	14	11.50	11.60	1	1,478	0.07%
2021/12/06	7	13.15	2.1	12.35	12.00	4.9	1,362	0.36%
2021/12/03	48	11.66	13	12.47	12.75	35	1,143	3.06%
2021/12/02	13	10.64	0	0.00	11.65	13	887	1.47%
2021/12/01	0.1	10.50	3	10.55	10.60	-2.9	738	-0.39%
2021/11/26	0	0.00	6	9.90	10.10	-6	615	-0.98%
2021/11/25	1	10.55	10	10.45	10.55	-9	533	-1.69%
2021/11/24	4	9.45	0	0.00	9.60	4	423	0.94%
2021/11/23	3	9.03	0	0.00	9.02	3	388	0.77%
2021/11/19	0	0.00	1	8.80	8.85	-1	378	-0.26%
2021/11/15	3	9.05	0	0.00	9.04	3	372	0.81%
2021/11/11	0	0.00	10	8.91	8.93	-10	372	-2.68%
2021/11/05	0	0.00	1	8.27	8.24	-1	361	-0.28%
2021/09/24	5	8.21	0	0.00	8.21	5	1,142	0.44%
2021/09/14	0	0.00	3	8.66	8.60	-3	1,566	-0.19%
2021/09/13	0	0.00	3	8.42	9.05	-3	1,597	-0.19%
2021/09/09	0	0.00	4	8.30	8.30	-4	1,624	-0.25%
2021/08/23	1	8.98	0	0.00	8.95	1	2,020	0.05%
2021/08/13	0	0.00	1	9.34	9.25	-1	2,143	-0.05%
2021/08/05	0	0.00	2	9.98	10.00	-2	2,409	-0.08%
2021/07/22	0	0.00	2	9.81	9.50	-2	2,613	-0.08%
2021/07/20	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2021/07/19	5	10.25	0	0.00	10.30	5	2,860	0.17%
2021/07/15	0	0.00	1	10.30	10.45	-1	3,133	-0.03%
2021/07/09	0	0.00	6	10.46	10.20	-6	3,504	-0.17%
2021/07/07	6	10.65	0	0.00	10.50	6	3,493	0.17%
2021/07/06	6	10.23	0	0.00	10.30	6	3,482	0.17%
2021/07/05	3	10.50	0	0.00	10.55	3	3,477	0.09%
2021/07/02	1	10.80	0	0.00	11.00	1	3,459	0.03%
2021/07/01	0	0.00	12	12.05	11.95	-12	3,359	-0.36%
2021/06/30	4	12.15	0	0.00	12.15	4	3,092	0.13%
2021/06/29	0	0.00	2	10.95	11.05	-2	2,980	-0.07%
2021/06/28	8	9.46	0	0.00	10.05	8	2,813	0.28%
2021/06/23	0	0.00	2	9.06	9.05	-2	2,716	-0.07%
2021/06/22	10	9.27	0	0.00	9.46	10	2,690	0.37%
2021/06/18	0	0.00	14	9.04	9.00	-14	2,630	-0.53%
2021/06/11	10	9.24	0	0.00	9.17	10	2,582	0.39%
2021/06/08	0	0.00	2	9.48	9.66	-2	2,546	-0.08%
2021/06/07	0	0.00	1	9.80	9.44	-1	2,530	-0.04%
2021/06/02	3	10.20	0	0.00	10.05	3	2,465	0.12%
2021/06/01	10	10.23	0	0.00	10.50	10	2,434	0.41%
2021/05/31	0	0.00	3	10.43	10.50	-3	2,361	-0.13%
2021/05/26	1	8.85	2	8.89	8.82	-1	2,202	-0.05%
2021/05/25	2	8.85	0	0.00	8.99	2	2,196	0.09%
2021/05/24	1	9.00	2	8.94	8.85	-1	2,188	-0.05%
2021/05/20	4	9.00	0	0.00	9.10	4	2,140	0.19%
2021/05/18	5	7.53	0	0.00	7.81	5	2,045	0.24%
2021/05/14	4	7.83	0	0.00	7.88	4	1,986	0.20%
2021/05/13	3	8.50	0	0.00	8.35	3	1,943	0.15%
2021/05/06	2	10.60	3	10.40	10.40	-1	1,785	-0.06%
2021/05/03	3	10.65	0	0.00	10.35	3	1,735	0.17%
2021/04/26	2	10.20	0	0.00	10.60	2	1,559	0.13%
2021/04/23	5	11.04	2	9.95	10.20	3	1,499	0.20%
2021/04/22	2	11.05	0	0.00	11.05	2	1,398	0.14%
2021/04/20	7	9.02	2	9.17	9.17	5	1,110	0.45%
2021/04/19	18	8.18	50	8.34	8.34	-32	979	-3.27%
2021/04/16	0	0.00	75	7.46	7.59	-75	802	-9.34%
2021/04/15	0	0.00	1	6.64	6.92	-1	716	-0.14%
2021/04/14	1	6.41	0	0.00	6.52	1	683	0.15%
2021/04/12	5	6.66	0	0.00	6.68	5	666	0.75%
2021/04/09	0	0.00	30	6.51	6.66	-30	652	-4.60%
2021/03/19	0	0.00	5	6.09	6.08	-5	1,018	-0.49%
2021/03/15	5	6.10	0	0.00	6.14	5	1,037	0.48%
2021/03/02	0	0.00	1	6.34	6.20	-1	1,151	-0.09%
2021/02/25	1	6.20	0	0.00	6.27	1	1,140	0.09%
2021/02/17	5	5.62	13	5.67	5.69	-8	1,097	-0.73%
2021/02/05	0	0.00	12	5.64	5.56	-12	1,093	-1.10%
2021/02/03	25	5.71	0	0.00	5.68	25	1,107	2.26%
2021/01/13	10	6.15	0	0.00	6.15	10	1,018	0.98%
2021/01/11	5	6.45	0	0.00	6.46	5	1,007	0.50%
2021/01/08	5	6.45	0	0.00	6.45	5	1,008	0.50%
2021/01/06	0	0.00	10	6.60	6.48	-10	1,008	-0.99%
2021/01/04	5	6.73	5	6.72	6.79	0	984	0.00%
2020/12/22	5	7.30	0	0.00	7.03	5	808	0.62%
2020/12/21	0	0.00	10	6.80	6.93	-10	656	-1.52%
2020/12/17	10	6.11	0	0.00	6.15	10	636	1.57%
2020/11/27	0	0.00	5	6.23	6.25	-5	661	-0.76%
2020/11/24	0	0.00	1	5.67	5.69	-1	605	-0.17%
2020/11/16	0	0.00	1	5.66	5.58	-1	603	-0.17%
2020/11/11	5	5.60	0	0.00	5.70	5	597	0.84%
2020/11/05	0	0.00	1	5.53	5.60	-1	564	-0.18%
2020/09/18	0	0.00	1	5.66	5.53	-1	312	-0.32%
2020/09/09	1	5.51	0	0.00	5.61	1	243	0.41%
2020/03/17	0	0.00	1	3.63	3.90	-1	92	-1.09%
2020/02/27	0	0.00	2.3	4.71	4.71	-2.3	105	-2.21%
2019/02/19	0	0.00	4	4.50	4.53	-4	71	-5.56%
2018/07/02	0	0.00	2	6.10	6.05	-2	534	-0.37%
2018/06/14	0	0.00	2	6.54	6.45	-2	516	-0.39%
2018/06/13	2	6.80	0	0.00	6.71	2	504	0.40%
2018/06/01	10	6.30	0	0.00	6.24	10	441	2.26%
2018/04/20	0	0.00	30	6.18	6.18	-30	386	-7.76%
2018/04/16	1	6.25	0	0.00	6.22	1	378	0.26%
2018/04/12	0	0.00	1	6.25	6.25	-1	368	-0.27%
2018/04/10	0	0.00	2	6.50	6.20	-2	359	-0.56%
2018/03/30	0	0.00	5	6.00	6.00	-5	320	-1.56%
2018/03/29	2	5.96	0	0.00	5.96	2	323	0.62%
2018/03/12	0	0.00	2	5.96	5.95	-2	269	-0.74%