億泰 (1616)-元富-成功券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	25.05	3	25.40	24.70	7	5,069	0.14%
2024/04/25	1	26.60	2	26.10	26.20	-1	4,943	-0.02%
2024/04/24	4	26.80	14	26.83	27.25	-10	4,885	-0.20%
2024/04/23	3	26.62	1	27.05	26.95	2	4,785	0.04%
2024/04/22	12	29.10	7	29.99	28.05	5	4,635	0.11%
2024/04/19	17	27.25	17	27.78	28.25	0	4,352	0.00%
2024/04/18	4	25.36	32	25.33	25.70	-28	4,022	-0.70%
2024/04/17	10	22.00	27	23.16	23.40	-17	3,877	-0.44%
2024/04/16	24	21.48	4	21.30	21.30	20	3,775	0.53%
2024/04/15	23	23.69	11	23.80	23.45	12	3,644	0.33%
2024/04/12	9	21.74	4	22.26	22.90	5	3,556	0.14%
2024/04/11	2	21.03	1	20.95	20.90	1	3,503	0.03%
2024/04/10	3	21.73	1	21.70	21.50	2	3,497	0.06%
2024/04/09	2	22.38	1	22.00	22.30	1	3,482	0.03%
2024/04/08	1	22.20	3	22.52	22.60	-2	3,468	-0.06%
2024/04/03	2	21.03	3	20.60	20.60	-1	3,473	-0.03%
2024/04/02	0	0.00	2	21.50	21.50	-2	3,532	-0.06%
2024/04/01	1	21.10	6	21.60	21.60	-5	3,513	-0.14%
2024/03/29	6	20.73	10	20.70	20.70	-4	3,476	-0.12%
2024/03/28	13	22.44	24	22.62	21.90	-11	3,420	-0.32%
2024/03/27	11	23.09	12	23.05	23.25	-1	3,297	-0.03%
2024/03/26	49	22.21	17	22.26	22.75	32	3,084	1.04%
2024/03/25	6	19.81	2	20.00	20.70	4	2,755	0.15%
2024/03/22	8	18.51	13	18.05	18.85	-5	2,692	-0.19%
2024/03/21	8	17.03	14	16.84	17.15	-6	2,509	-0.24%
2024/03/20	1	15.75	21	15.77	15.60	-20	2,410	-0.83%
2024/03/19	22	16.33	27	16.84	15.90	-5	2,428	-0.21%
2024/03/18	13	16.08	0	0.00	16.30	13	2,388	0.54%
2024/03/15	6	16.07	1	16.00	16.00	5	2,417	0.21%
2024/03/14	23	15.26	5	16.01	16.50	18	2,423	0.74%
2024/03/13	3	15.45	51	16.22	16.20	-48	2,374	-2.02%
2024/03/12	0	0.00	1	14.80	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	2	14.83	14.70	-2	2,633	-0.08%
2024/03/08	6	14.20	2	14.00	14.15	4	2,775	0.14%
2024/03/07	2	14.55	0	0.00	14.55	2	2,900	0.07%
2024/03/05	0	0.00	2	14.45	14.55	-2	3,176	-0.06%
2024/03/04	5	14.25	0	0.00	14.30	5	3,412	0.15%
2024/03/01	15	14.37	5	14.35	14.45	10	3,566	0.28%
2024/02/29	2	14.15	6	14.63	14.65	-4	3,574	-0.11%
2024/02/27	5	14.35	0	0.00	14.20	5	3,573	0.14%
2024/02/23	2	14.65	0	0.00	14.60	2	3,614	0.06%
2024/02/21	1	14.90	0	0.00	14.80	1	3,585	0.03%
2024/02/19	5	15.05	0	0.00	15.00	5	3,554	0.14%
2024/02/16	2	14.50	3	14.85	15.10	-1	3,530	-0.03%
2024/02/05	5	14.00	1	14.05	14.30	4	3,478	0.11%
2024/02/02	2	14.58	5	14.70	14.50	-3	3,443	-0.09%
2024/02/01	1	14.30	1	14.20	14.20	0	3,346	0.00%
2024/01/31	0	0.00	4	13.63	13.45	-4	3,298	-0.12%
2024/01/30	6	13.32	0	0.00	13.35	6	3,294	0.18%
2024/01/29	3	13.30	2	13.40	13.40	1	3,302	0.03%
2024/01/26	1	13.20	0	0.00	13.15	1	3,298	0.03%
2024/01/25	6	13.23	0	0.00	13.30	6	3,293	0.18%
2024/01/24	0	0.00	2	13.55	13.45	-2	3,291	-0.06%
2024/01/19	2	13.35	5	13.21	13.20	-3	3,275	-0.09%
2024/01/18	5	13.15	0	0.00	13.20	5	3,272	0.15%
2024/01/15	0	0.00	16	14.03	14.00	-16	3,238	-0.49%
2024/01/12	6	13.56	5	13.35	13.30	1	3,221	0.03%
2024/01/11	5	13.50	0	0.00	13.35	5	3,214	0.16%
2024/01/10	8	13.56	0	0.00	13.35	8	3,205	0.25%
2024/01/05	0	0.00	1	14.40	14.30	-1	3,160	-0.03%
2024/01/04	2	14.35	6	14.46	14.40	-4	3,157	-0.13%
2024/01/03	1	14.20	1	14.30	14.20	0	3,148	0.00%
2024/01/02	7	14.44	0	0.00	14.45	7	3,163	0.22%
2023/12/29	1	14.35	0	0.00	14.25	1	3,135	0.03%
2023/12/28	0	0.00	15	14.12	14.95	-15	3,086	-0.49%
2023/12/25	4	13.43	10	13.78	13.50	-6	3,002	-0.20%
2023/12/22	3	13.60	11	13.77	13.60	-8	2,988	-0.27%
2023/12/21	9	13.97	0	0.00	13.95	9	2,971	0.30%
2023/12/20	17	14.66	0	0.00	14.50	17	2,936	0.58%
2023/12/19	22	14.32	0	0.00	15.10	22	2,890	0.76%
2023/12/18	4	14.31	0	0.00	14.30	4	2,831	0.14%
2023/12/15	11	14.80	0	0.00	14.65	11	2,807	0.39%
2023/12/14	0	0.00	2	15.20	14.95	-2	2,749	-0.07%
2023/12/13	13	15.47	1	15.50	15.40	12	2,682	0.45%
2023/12/12	0	0.00	2	16.25	15.80	-2	2,642	-0.08%
2023/12/11	2	16.03	0	0.00	16.00	2	2,547	0.08%
2023/12/08	7	15.79	1	15.85	16.25	6	2,479	0.24%
2023/12/07	18	15.94	12	15.73	15.30	6	2,327	0.26%
2023/12/06	0	0.00	1	14.60	16.05	-1	2,040	-0.05%
2023/12/05	12	14.57	8	14.06	14.85	4	1,852	0.22%
2023/12/01	1	13.70	5	13.70	13.65	-4	1,618	-0.25%
2023/11/30	0	0.00	5	13.45	13.85	-5	1,572	-0.32%
2023/11/29	0	0.00	13	13.30	13.85	-13	1,547	-0.84%
2023/11/28	2	11.95	34	12.54	12.85	-32	1,352	-2.37%
2023/11/27	5	11.60	0	0.00	11.70	5	1,193	0.42%
2023/11/24	1	11.30	0	0.00	11.55	1	1,170	0.09%
2023/11/20	12	10.71	0	0.00	10.75	12	1,055	1.14%
2023/11/17	7	10.74	0	0.00	10.85	7	1,055	0.66%
2023/11/16	3	10.70	0	0.00	10.70	3	1,056	0.28%
2023/11/15	8	10.65	0	0.00	10.65	8	1,050	0.76%
2023/10/23	0	0.00	3	10.25	10.25	-3	1,499	-0.20%
2023/10/17	3	10.10	10	10.25	10.10	-7	1,497	-0.47%
2023/10/13	10	10.40	6	10.45	10.50	4	1,507	0.27%
2023/10/12	0	0.00	10	10.21	10.30	-10	1,501	-0.67%
2023/10/11	0	0.00	1	10.25	10.10	-1	1,503	-0.07%
2023/10/06	9	10.23	2	10.30	10.25	7	1,501	0.47%
2023/10/05	0	0.00	11	10.71	10.70	-11	1,481	-0.74%
2023/10/03	1	10.80	0	0.00	10.70	1	1,496	0.07%
2023/09/28	0	0.00	1	10.85	11.05	-1	1,507	-0.07%
2023/09/27	1	10.75	11	10.81	10.85	-10	1,513	-0.66%
2023/09/26	0	0.00	1	10.90	10.95	-1	1,518	-0.07%
2023/09/25	6	10.63	0	0.00	10.65	6	1,522	0.39%
2023/09/22	5	10.55	1	10.55	10.65	4	1,530	0.26%
2023/09/21	1	10.65	10	10.45	10.50	-9	1,531	-0.59%
2023/09/19	0	0.00	1	10.80	10.80	-1	1,538	-0.07%
2023/09/18	1	10.70	0	0.00	10.75	1	1,554	0.06%
2023/09/15	0	0.00	1	10.90	10.80	-1	1,575	-0.06%
2023/09/13	6	11.02	1	11.10	11.10	5	1,565	0.32%
2023/09/11	1	10.90	0	0.00	10.85	1	1,573	0.06%
2023/09/08	0	0.00	1	11.30	11.10	-1	1,550	-0.06%
2023/09/07	17	11.54	1	11.40	11.40	16	1,539	1.04%
2023/09/06	1	11.85	2	12.13	12.10	-1	1,513	-0.07%
2023/09/05	35	12.20	0	0.00	12.10	35	1,489	2.35%
2023/09/04	2	12.35	11	12.50	12.80	-9	1,432	-0.63%
2023/09/01	6	11.29	1	11.15	11.65	5	1,290	0.39%
2023/08/30	1	10.60	0	0.00	10.65	1	1,290	0.08%
2023/08/25	1	10.70	0	0.00	10.75	1	1,306	0.08%
2023/08/24	3	10.75	0	0.00	10.70	3	1,310	0.23%
2023/08/23	2	10.70	0	0.00	10.90	2	1,310	0.15%
2023/08/11	1	10.60	1	10.60	10.50	0	1,356	0.00%
2023/08/07	0	0.00	10	10.35	10.15	-10	1,272	-0.79%
2023/08/04	11	10.55	1	10.60	10.65	10	1,250	0.80%
2023/08/02	1	11.25	0	0.00	11.65	1	1,187	0.08%
2023/07/10	0	0.00	7	10.19	10.35	-7	1,157	-0.61%
2023/07/04	0	0.00	7	10.90	10.95	-7	1,113	-0.63%
2023/07/03	7	11.00	0	0.00	11.05	7	1,102	0.63%
2023/06/21	0	0.00	5	11.10	11.15	-5	1,015	-0.49%
2023/06/19	0	0.00	10	10.95	10.85	-10	986	-1.01%
2023/06/16	10	10.80	0	0.00	10.80	10	983	1.02%
2023/06/09	0	0.00	1	10.85	10.75	-1	911	-0.11%
2023/06/08	1	10.70	0	0.00	10.55	1	896	0.11%
2023/06/07	0	0.00	1	10.60	10.65	-1	905	-0.11%
2023/05/23	0	0.00	2	10.05	10.15	-2	716	-0.28%
2023/05/05	0	0.00	9	9.53	9.58	-9	556	-1.62%
2023/05/04	0	0.00	1	9.46	9.50	-1	545	-0.18%
2023/05/02	9	9.32	0	0.00	9.30	9	529	1.70%
2023/04/28	0	0.00	1	9.07	9.00	-1	519	-0.19%
2023/04/26	1	8.95	0	0.00	8.95	1	511	0.20%
2023/04/24	1	9.24	0	0.00	9.17	1	496	0.20%
2023/04/20	2	9.95	0	0.00	10.00	2	429	0.47%
2023/03/23	0	0.00	1	9.01	8.86	-1	273	-0.37%
2023/03/16	0	0.00	8	8.41	8.23	-8	248	-3.22%
2023/03/15	0	0.00	3	8.73	8.68	-3	241	-1.24%
2023/03/14	1	8.69	0	0.00	8.65	1	240	0.42%
2023/03/13	0	0.00	4	8.58	8.97	-4	236	-1.69%
2023/03/10	15	9.34	1	9.41	9.28	14	224	6.24%
2023/03/09	1	9.26	0	0.00	9.26	1	177	0.56%
2022/12/19	0	0.00	1	7.38	7.42	-1	138	-0.72%
2022/11/07	0	0.00	9	7.52	7.55	-9	162	-5.53%
2022/11/02	0	0.00	5	7.35	7.36	-5	175	-2.86%
2022/11/01	9	7.35	0	0.00	7.37	9	178	5.05%
2022/09/14	0	0.00	9	8.02	8.23	-9	276	-3.25%
2022/09/12	9	8.42	0	0.00	8.43	9	280	3.20%
2022/09/07	0	0.00	5	8.10	7.97	-5	287	-1.74%
2022/07/20	1	7.46	0	0.00	7.47	1	416	0.24%
2022/07/18	0	0.00	1	7.36	7.42	-1	489	-0.20%
2022/06/17	2	8.89	0	0.00	8.95	2	874	0.23%
2022/06/16	1	9.04	0	0.00	8.96	1	877	0.11%
2022/06/15	0	0.00	9	9.09	9.14	-9	875	-1.03%
2022/06/14	9	9.12	0	0.00	9.06	9	880	1.02%
2022/06/08	0	0.00	9	9.66	9.62	-9	889	-1.01%
2022/06/07	0	0.00	5	9.44	9.45	-5	892	-0.56%
2022/06/06	9	9.50	0	0.00	9.49	9	895	1.00%
2022/05/23	1	9.30	0	0.00	9.38	1	917	0.11%
2022/05/10	1	9.00	2	9.05	9.00	-1	920	-0.11%
2022/04/27	0	0.00	3	10.00	10.00	-3	873	-0.34%
2022/04/26	5	10.40	2	10.45	10.20	3	860	0.35%
2022/04/22	2	10.95	0	0.00	11.50	2	828	0.24%
2022/04/20	5	11.10	7	11.16	11.15	-2	775	-0.26%
2022/04/19	1	11.35	0	0.00	11.45	1	751	0.13%
2022/04/18	9	11.88	5	11.94	11.90	4	714	0.56%
2022/04/15	5	11.25	0	0.00	11.25	5	568	0.88%
2022/03/25	0	0.00	1	10.30	10.25	-1	967	-0.10%
2022/03/03	0	0.00	1	10.30	10.30	-1	2,094	-0.05%
2022/03/02	0	0.00	1	10.30	10.30	-1	2,175	-0.05%
2022/02/24	2	10.05	10	9.98	9.97	-8	2,307	-0.35%
2022/02/16	9	10.45	0	0.00	10.35	9	2,317	0.39%
2022/02/07	3	10.25	0	0.00	10.80	3	2,355	0.13%
2022/01/24	0	0.00	4	10.10	10.05	-4	2,353	-0.17%
2022/01/14	0	0.00	1	10.95	11.05	-1	2,328	-0.04%
2022/01/11	1	11.50	0	0.00	11.40	1	2,305	0.04%
2022/01/07	0	0.00	8	11.01	11.20	-8	2,291	-0.35%
2022/01/04	9	11.74	0	0.00	11.60	9	2,235	0.40%
2022/01/03	6	11.68	0	0.00	11.70	6	2,221	0.27%
2021/12/30	7	12.21	3	12.37	12.15	4	2,180	0.18%
2021/12/29	7	12.55	20	12.54	12.75	-13	2,068	-0.63%
2021/12/28	8	11.65	0	0.00	11.60	8	1,869	0.43%
2021/12/27	1	11.50	0	0.00	11.35	1	1,852	0.05%
2021/12/24	0	0.00	1	11.45	11.35	-1	1,844	-0.05%
2021/12/17	2	12.03	4	12.10	12.00	-2	1,726	-0.12%
2021/12/14	0	0.00	1	11.10	10.85	-1	1,630	-0.06%
2021/12/13	1	11.00	0	0.00	11.20	1	1,594	0.06%
2021/12/10	4	11.53	2	11.55	11.35	2	1,557	0.13%
2021/12/09	2	11.70	4	11.60	11.60	-2	1,544	-0.13%
2021/12/08	0	0.00	41	11.35	11.35	-41	1,522	-2.69%
2021/12/07	15	11.78	4	11.64	11.60	11	1,478	0.74%
2021/12/06	42	12.08	2	12.10	12.00	40	1,362	2.94%
2021/12/03	10	11.56	16	11.88	12.75	-6	1,143	-0.52%
2021/12/02	1	10.90	22	11.65	11.65	-21	887	-2.37%
2021/12/01	0	0.00	13	10.50	10.60	-13	738	-1.76%
2021/11/30	10	9.85	1	9.79	9.65	9	645	1.39%
2021/11/26	4	10.09	9	10.10	10.10	-5	615	-0.81%
2021/11/25	10	10.09	0	0.00	10.55	10	533	1.88%
2021/11/24	9	9.30	0	0.00	9.60	9	423	2.12%
2021/11/15	0	0.00	10	9.09	9.04	-10	372	-2.68%
2021/11/11	0	0.00	10	8.90	8.93	-10	372	-2.68%
2021/11/02	0	0.00	5	8.41	8.25	-5	366	-1.37%
2021/10/28	0	0.00	1	8.18	8.26	-1	380	-0.26%
2021/10/27	1	8.11	0	0.00	8.10	1	381	0.26%
2021/10/06	5	7.90	0	0.00	7.76	5	586	0.85%
2021/10/04	5	8.00	0	0.00	7.90	5	633	0.79%
2021/09/13	0	0.00	1	8.53	9.05	-1	1,597	-0.06%
2021/09/08	1	8.37	0	0.00	8.25	1	1,637	0.06%
2021/09/03	0	0.00	2	8.63	8.57	-2	1,674	-0.12%
2021/09/01	2	9.00	1	9.02	8.94	1	1,704	0.06%
2021/08/17	1	8.91	0	0.00	8.56	1	2,089	0.05%
2021/08/16	5	8.93	0	0.00	8.80	5	2,110	0.24%
2021/08/10	0	0.00	3	9.54	9.51	-3	2,263	-0.13%
2021/08/09	1	9.75	0	0.00	9.78	1	2,287	0.04%
2021/08/05	2	9.95	0	0.00	10.00	2	2,409	0.08%
2021/07/28	0	0.00	15	9.81	9.95	-15	2,514	-0.60%
2021/07/27	15	10.00	0	0.00	9.98	15	2,524	0.59%
2021/07/21	5	9.98	1	9.93	9.86	4	2,691	0.15%
2021/07/20	1	10.00	0	0.00	10.05	1	2,746	0.04%
2021/07/14	2	9.90	0	0.00	10.00	2	3,263	0.06%
2021/07/13	2	10.20	0	0.00	9.98	2	3,428	0.06%
2021/07/05	11	10.60	0	0.00	10.55	11	3,477	0.32%
2021/07/02	3	10.92	0	0.00	11.00	3	3,459	0.09%
2021/07/01	19	11.95	0.3	13.35	11.95	18.7	3,359	0.56%
2021/06/30	0	0.00	3	11.62	12.15	-3	3,092	-0.10%
2021/06/29	3	10.85	7	11.01	11.05	-4	2,980	-0.13%
2021/06/28	0	0.00	14	9.80	10.05	-14	2,813	-0.50%
2021/06/24	5	9.10	0	0.00	9.30	5	2,727	0.18%
2021/06/22	3	9.40	7	9.47	9.46	-4	2,690	-0.15%
2021/06/21	4	8.67	0	0.00	8.80	4	2,649	0.15%
2021/06/18	0	0.00	3	9.00	9.00	-3	2,630	-0.11%
2021/06/11	1	9.25	0	0.00	9.17	1	2,582	0.04%
2021/06/04	6	9.70	2	9.65	9.65	4	2,506	0.16%
2021/06/02	2	10.25	0	0.00	10.05	2	2,465	0.08%
2021/06/01	0	0.00	20	10.30	10.50	-20	2,434	-0.82%
2021/05/31	22	10.50	0	0.00	10.50	22	2,361	0.93%
2021/05/28	1	9.40	10	9.47	9.57	-9	2,250	-0.40%
2021/05/25	2	8.70	4	8.95	8.99	-2	2,196	-0.09%
2021/05/24	3	8.70	0	0.00	8.85	3	2,188	0.14%
2021/05/21	0	0.00	1	8.82	9.16	-1	2,176	-0.05%
2021/05/20	2	9.30	1	9.00	9.10	1	2,140	0.05%
2021/05/19	5	8.10	0	0.00	8.59	5	2,060	0.24%
2021/05/13	3	8.35	0	0.00	8.35	3	1,943	0.15%
2021/05/06	4	10.20	10	10.25	10.40	-6	1,785	-0.34%
2021/04/29	5	10.75	0	0.00	10.90	5	1,712	0.29%
2021/04/26	0	0.00	3	10.50	10.60	-3	1,559	-0.19%
2021/04/23	1	9.95	4	9.95	10.20	-3	1,499	-0.20%
2021/04/22	1	11.00	0	0.00	11.05	1	1,398	0.07%
2021/04/20	10	9.15	0	0.00	9.17	10	1,110	0.90%
2021/04/19	0	0.00	10	8.34	8.34	-10	979	-1.02%
2021/04/16	7	7.21	0	0.00	7.59	7	802	0.87%
2021/04/07	0	0.00	9	6.20	6.28	-9	619	-1.45%
2021/03/30	3	6.06	0	0.00	6.09	3	728	0.41%
2021/03/22	6	6.06	3	6.20	6.20	3	1,024	0.29%
2021/03/19	3	6.09	0	0.00	6.08	3	1,018	0.29%
2021/02/18	0	0.00	2	5.74	5.83	-2	1,097	-0.18%
2021/02/17	0	0.00	1	5.72	5.69	-1	1,097	-0.09%
2021/02/05	3	5.60	0	0.00	5.56	3	1,093	0.27%
2021/02/04	0	0.00	3	5.69	5.70	-3	1,102	-0.27%
2021/02/03	3	5.63	3	5.74	5.68	0	1,107	0.00%
2021/01/25	0	0.00	0.2	5.32	5.38	-0.2	1,098	-0.02%
2021/01/19	3	5.56	0	0.00	5.57	3	1,055	0.28%
2020/12/31	10	6.92	0	0.00	6.71	10	977	1.02%
2020/12/22	0	0.00	3	7.61	7.03	-3	808	-0.37%
2020/12/21	13	6.81	20	6.56	6.93	-7	656	-1.07%
2020/12/07	0	0.00	2	6.32	6.33	-2	661	-0.30%
2020/11/30	0	0.00	6	6.42	6.50	-6	701	-0.85%
2020/11/27	5	6.25	0	0.00	6.25	5	661	0.76%
2020/11/25	1	5.71	0	0.00	5.75	1	612	0.16%
2020/11/23	2	5.67	0	0.00	5.66	2	604	0.33%
2020/01/13	0	0.00	2	4.97	5.05	-2	88	-2.27%
2020/01/10	2	5.08	0	0.00	5.07	2	85	2.34%
2019/03/13	0	0.00	20	4.52	4.55	-20	79	-25.31%
2018/12/03	1	4.77	0	0.00	4.74	1	112	0.89%
2018/11/26	5	4.52	0	0.00	4.58	5	111	4.50%
2018/10/17	0	0.00	10	4.39	4.40	-10	136	-7.33%
2018/10/16	10	4.37	0	0.00	4.35	10	136	7.33%
2018/10/12	0	0.00	3	4.07	4.39	-3	137	-2.18%
2018/09/07	0	0.00	1	5.28	5.28	-1	175	-0.57%
2018/08/20	0	0.00	1	5.55	5.53	-1	391	-0.26%
2018/08/17	0	0.00	1	5.60	5.59	-1	390	-0.26%
2018/08/09	0	0.00	2	5.91	5.92	-2	390	-0.51%
2018/08/06	5	5.86	0	0.00	5.86	5	394	1.27%
2018/07/20	0	0.00	3	6.00	5.95	-3	400	-0.75%
2018/07/09	2	6.00	0	0.00	5.94	2	438	0.46%
2018/06/28	0	0.00	5	6.24	6.23	-5	528	-0.95%
2018/06/27	0	0.00	5	6.18	6.12	-5	528	-0.95%
2018/06/22	1	6.23	0	0.00	6.30	1	528	0.19%
2018/06/13	0	0.00	1	6.71	6.71	-1	504	-0.20%
2018/06/12	1	6.84	0	0.00	6.84	1	444	0.22%
2018/06/07	0	0.00	5	6.20	6.15	-5	397	-1.26%
2018/05/23	5	5.94	0	0.00	5.96	5	400	1.25%
2018/05/18	5	5.95	0	0.00	6.10	5	397	1.26%
2018/05/16	5	6.04	0	0.00	6.03	5	396	1.26%
2018/03/20	0	0.00	5	6.00	6.02	-5	307	-1.62%
2018/01/02	0	0.00	10	6.10	6.11	-10	195	-5.11%