億泰 (1616)-元富-桃園券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
8,280張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.4	27.32	17	27.59	27.85	-16.7	5,723	-0.29%
2024/05/07	46	27.68	5	28.20	28.80	41	5,593	0.73%
2024/05/06	11	25.40	1	26.40	26.40	10	5,372	0.19%
2024/05/03	0	0.00	1	24.55	24.00	-1	5,258	-0.02%
2024/05/02	0	0.00	8	26.21	25.20	-8	5,188	-0.15%
2024/04/30	0	0.00	4	26.20	26.20	-4	5,130	-0.08%
2024/04/29	9	25.31	19	25.13	24.70	-10	5,069	-0.20%
2024/04/26	15	26.32	0	0.00	26.05	15	4,993	0.30%
2024/04/25	2	26.23	0	0.00	26.20	2	4,943	0.04%
2024/04/24	2	26.75	1	27.00	27.25	1	4,885	0.02%
2024/04/23	0	0.00	7	26.29	26.95	-7	4,785	-0.15%
2024/04/22	14	28.76	3	27.83	28.05	11	4,635	0.24%
2024/04/19	6	27.61	32	28.17	28.25	-26	4,352	-0.60%
2024/04/18	30	25.70	13	25.66	25.70	17	4,022	0.42%
2024/04/17	4	22.70	28	22.82	23.40	-24	3,877	-0.62%
2024/04/15	1	23.15	0	0.00	23.45	1	3,644	0.03%
2024/04/12	19	22.63	0	0.00	22.90	19	3,556	0.53%
2024/04/10	0	0.00	17	21.88	21.50	-17	3,497	-0.49%
2024/04/09	18	22.26	29	22.10	22.30	-11	3,482	-0.32%
2024/04/08	28	22.60	1	21.50	22.60	27	3,468	0.78%
2024/04/03	1	20.60	1	20.70	20.60	0	3,473	0.00%
2024/04/02	1	21.15	0	0.00	21.50	1	3,532	0.03%
2024/04/01	0	0.00	4	21.30	21.60	-4	3,513	-0.11%
2024/03/29	5	20.16	0	0.00	20.70	5	3,476	0.14%
2024/03/28	1	22.20	0	0.00	21.90	1	3,420	0.03%
2024/03/27	0	0.00	65	22.67	23.25	-65	3,297	-1.97%
2024/03/26	49	22.55	15	22.49	22.75	34	3,084	1.10%
2024/03/25	15	19.85	38	19.90	20.70	-23	2,755	-0.83%
2024/03/22	38	18.35	1	18.30	18.85	37	2,692	1.37%
2024/03/21	0	0.00	10	16.90	17.15	-10	2,509	-0.40%
2024/03/20	0	0.00	30	15.65	15.60	-30	2,410	-1.24%
2024/03/19	21	16.18	0	0.00	15.90	21	2,428	0.86%
2024/03/15	2	15.90	0	0.00	16.00	2	2,417	0.08%
2024/03/14	23	16.28	0	0.00	16.50	23	2,423	0.95%
2024/03/13	1	16.05	2	15.90	16.20	-1	2,374	-0.04%
2024/03/07	0	0.00	1	14.60	14.55	-1	2,900	-0.03%
2024/02/27	0	0.00	1	14.40	14.20	-1	3,573	-0.03%
2024/02/21	2	15.00	0	0.00	14.80	2	3,585	0.06%
2024/02/20	0	0.00	5	15.10	14.85	-5	3,570	-0.14%
2024/02/19	3	15.30	0	0.00	15.00	3	3,554	0.08%
2024/02/16	0	0.00	2	14.90	15.10	-2	3,530	-0.06%
2024/02/15	1	14.30	0	0.00	14.25	1	3,493	0.03%
2024/02/02	20	14.55	2	14.75	14.50	18	3,443	0.52%
2024/02/01	20	13.85	0	0.00	14.20	20	3,346	0.60%
2024/01/08	0	0.00	2	14.60	14.35	-2	3,168	-0.06%
2024/01/04	0	0.00	1	14.45	14.40	-1	3,157	-0.03%
2024/01/02	5	14.54	0	0.00	14.45	5	3,163	0.16%
2023/12/28	2	14.50	0	0.00	14.95	2	3,086	0.06%
2023/12/26	1	13.55	0	0.00	13.55	1	3,004	0.03%
2023/12/25	0	0.00	1	13.50	13.50	-1	3,002	-0.03%
2023/12/20	0	0.00	4	14.69	14.50	-4	2,936	-0.14%
2023/12/19	3	14.45	0	0.00	15.10	3	2,890	0.10%
2023/12/15	0	0.00	14	14.70	14.65	-14	2,807	-0.50%
2023/12/14	0	0.00	8	15.00	14.95	-8	2,749	-0.29%
2023/12/11	0	0.00	38	16.00	16.00	-38	2,547	-1.49%
2023/12/08	8	15.98	0	0.00	16.25	8	2,479	0.32%
2023/12/07	11	15.96	43	15.98	15.30	-32	2,327	-1.38%
2023/12/06	18	15.37	12	14.73	16.05	6	2,040	0.29%
2023/12/05	10	14.09	11	13.66	14.85	-1	1,852	-0.05%
2023/12/04	2	13.55	1	13.50	13.80	1	1,727	0.06%
2023/12/01	2	13.70	1	13.75	13.65	1	1,618	0.06%
2023/11/30	9	13.68	6	13.25	13.85	3	1,572	0.19%
2023/11/29	14	13.36	35	13.31	13.85	-21	1,547	-1.36%
2023/11/28	6	12.19	60	12.33	12.85	-54	1,352	-3.99%
2023/11/27	5	11.60	0	0.00	11.70	5	1,193	0.42%
2023/11/23	0	0.00	15	11.50	11.50	-15	1,152	-1.30%
2023/11/22	0	0.00	1	11.10	11.40	-1	1,110	-0.09%
2023/11/21	40	10.87	0	0.00	10.95	40	1,063	3.76%
2023/11/20	10	10.80	1	10.75	10.75	9	1,055	0.85%
2023/11/13	30	10.62	0	0.00	10.55	30	1,047	2.86%
2023/11/09	6	10.42	0	0.00	10.45	6	1,106	0.54%
2023/10/30	1	10.35	0	0.00	10.30	1	1,465	0.07%
2023/10/26	0	0.00	40	10.35	10.40	-40	1,475	-2.71%
2023/10/23	0	0.00	1	10.20	10.25	-1	1,499	-0.07%
2023/10/20	0	0.00	6	10.10	10.20	-6	1,501	-0.40%
2023/10/03	30	10.73	0	0.00	10.70	30	1,496	2.00%
2023/09/28	3	10.92	0	0.00	11.05	3	1,507	0.20%
2023/09/15	20	10.85	0	0.00	10.80	20	1,575	1.27%
2023/09/14	0	0.00	10	11.10	11.05	-10	1,562	-0.64%
2023/09/11	10	10.83	0	0.00	10.85	10	1,573	0.64%
2023/09/06	3	12.15	1	12.15	12.10	2	1,513	0.13%
2023/09/04	10	12.75	107	12.53	12.80	-97	1,432	-6.77%	大賣/
2023/08/23	1	10.75	0	0.00	10.90	1	1,310	0.08%
2023/08/22	3	10.60	0	0.00	10.70	3	1,317	0.23%
2023/08/18	25	10.75	0	0.00	10.90	25	1,362	1.84%
2023/08/17	2	11.05	0	0.00	11.05	2	1,381	0.14%
2023/08/08	0	0.00	1	10.05	10.20	-1	1,279	-0.08%
2023/08/07	25	10.11	0	0.00	10.15	25	1,272	1.96%
2023/08/04	22	10.59	6	10.50	10.65	16	1,250	1.28%
2023/08/02	7	11.57	99	11.63	11.65	-92	1,187	-7.75%
2023/08/01	0	0.00	16	10.60	10.60	-16	1,040	-1.54%
2023/07/31	5	10.75	0	0.00	10.60	5	1,047	0.48%
2023/07/21	0	0.00	20	10.20	10.30	-20	1,037	-1.93%
2023/07/19	1	9.90	2	10.05	9.95	-1	1,047	-0.10%
2023/07/18	2	10.15	0	0.00	10.15	2	1,088	0.18%
2023/07/07	60	10.24	4	10.16	10.25	56	1,154	4.85%
2023/07/06	40	10.27	0	0.00	10.35	40	1,146	3.49%
2023/07/04	16	10.85	20	11.00	10.95	-4	1,113	-0.36%
2023/07/03	0	0.00	3	10.70	11.05	-3	1,102	-0.27%
2023/06/21	3	11.20	0	0.00	11.15	3	1,015	0.30%
2023/06/16	1	10.90	0	0.00	10.80	1	983	0.10%
2023/06/15	0	0.00	6	10.60	10.60	-6	958	-0.63%
2023/06/12	20	10.45	0	0.00	10.40	20	931	2.15%
2023/06/09	0	0.00	0.1	10.80	10.75	-0.1	911	-0.01%
2023/06/08	2	10.70	0	0.00	10.55	2	896	0.22%
2023/06/06	0	0.00	1	10.15	10.35	-1	893	-0.11%
2023/06/05	20	10.05	8	10.28	10.45	12	868	1.38%
2023/06/01	1	9.57	0	0.00	9.58	1	813	0.12%
2023/05/31	0	0.00	2	9.59	9.62	-2	806	-0.25%
2023/05/24	22	9.95	0	0.00	9.83	22	757	2.90%
2023/05/23	0	0.00	10	9.97	10.15	-10	716	-1.40%
2023/05/22	28	9.91	0	0.00	9.95	28	691	4.05%
2023/05/19	0	0.00	3	9.79	9.78	-3	674	-0.44%
2023/05/12	0	0.00	9	9.52	9.25	-9	610	-1.47%
2023/05/11	0	0.00	9	9.52	9.36	-9	604	-1.49%
2023/05/10	5	9.64	0	0.00	9.58	5	605	0.83%
2023/05/05	0	0.00	1	9.58	9.58	-1	556	-0.18%
2023/05/03	4	9.29	0	0.00	9.28	4	531	0.75%
2023/04/27	0	0.00	4	8.91	8.89	-4	515	-0.78%
2023/04/21	5	9.13	2	9.54	9.30	3	488	0.61%
2023/04/20	0	0.00	5	9.93	10.00	-5	429	-1.17%
2023/04/12	1	9.01	0	0.00	9.03	1	297	0.34%
2023/03/30	1	8.75	0	0.00	8.72	1	279	0.36%
2023/03/21	0	0.00	1	8.97	8.94	-1	264	-0.38%
2023/03/14	0	0.00	1	8.62	8.65	-1	240	-0.42%
2023/03/10	5	9.41	1	9.21	9.28	4	224	1.78%
2023/03/08	1	8.42	0	0.00	8.42	1	148	0.67%
2023/02/23	1	8.20	0	0.00	8.18	1	147	0.68%
2023/02/10	0	0.00	1	7.85	7.86	-1	136	-0.73%
2022/12/16	2	7.45	0	0.00	7.40	2	140	1.42%
2022/12/15	0	0.00	5	7.49	7.49	-5	142	-3.51%
2022/12/01	0	0.00	6	7.69	7.64	-6	146	-4.11%
2022/11/16	7	7.40	0	0.00	7.39	7	159	4.38%
2022/10/13	0	0.00	5	7.43	7.19	-5	243	-2.05%
2022/10/12	0	0.00	2	7.45	7.48	-2	242	-0.82%
2022/09/28	0	0.00	1	7.52	7.48	-1	261	-0.38%
2022/09/26	2	7.74	0	0.00	7.57	2	263	0.76%
2022/09/19	0	0.00	9	8.22	8.14	-9	272	-3.30%
2022/09/15	2	8.33	0	0.00	8.28	2	276	0.72%
2022/09/12	3	8.30	0	0.00	8.43	3	280	1.07%
2022/09/02	5	8.42	0	0.00	8.41	5	296	1.69%
2022/08/16	4	8.50	0	0.00	8.52	4	329	1.21%
2022/08/15	0	0.00	4	8.70	8.63	-4	331	-1.21%
2022/08/12	4	8.61	0	0.00	8.60	4	337	1.19%
2022/08/11	4	8.63	0	0.00	8.62	4	339	1.18%
2022/08/10	0	0.00	6	8.79	8.66	-6	341	-1.76%
2022/08/08	1	8.30	0	0.00	8.27	1	336	0.30%
2022/08/05	8	8.31	0	0.00	8.43	8	339	2.36%
2022/08/04	0	0.00	2	8.17	8.15	-2	339	-0.59%
2022/08/02	3	8.95	0	0.00	8.72	3	347	0.86%
2022/06/13	0	0.00	1	9.35	9.20	-1	880	-0.11%
2022/05/30	0	0.00	1	9.78	9.70	-1	916	-0.11%
2022/05/27	2	9.75	0	0.00	9.72	2	916	0.22%
2022/05/26	1	9.73	1	9.75	9.70	0	919	0.00%
2022/05/19	0	0.00	2	9.05	9.10	-2	925	-0.22%
2022/05/18	1	9.25	4	9.25	9.24	-3	925	-0.32%
2022/05/17	5	9.22	5	9.08	9.16	0	923	0.00%
2022/05/13	10	8.90	0	0.00	8.90	10	923	1.08%
2022/05/12	0	0.00	1	8.86	8.86	-1	924	-0.11%
2022/05/10	15	9.13	5	9.09	9.00	10	920	1.09%
2022/05/09	0	0.00	5	9.74	9.16	-5	913	-0.55%
2022/04/29	2	10.15	0	0.00	10.05	2	882	0.23%
2022/04/28	10	10.00	0	0.00	10.05	10	887	1.13%
2022/04/22	5	11.45	0	0.00	11.50	5	828	0.60%
2022/04/21	0	0.00	3	11.35	11.15	-3	790	-0.38%
2022/04/20	3	11.15	1	11.30	11.15	2	775	0.26%
2022/04/19	0	0.00	3	11.47	11.45	-3	751	-0.40%
2022/04/18	7	11.62	3	12.00	11.90	4	714	0.56%
2022/04/15	0	0.00	5	11.22	11.25	-5	568	-0.88%
2022/04/14	4	10.24	0	0.00	10.25	4	491	0.81%
2022/04/06	0	0.00	5	10.05	10.10	-5	875	-0.57%
2022/03/21	5	10.25	0	0.00	10.30	5	1,099	0.45%
2022/03/18	0	0.00	10	10.15	10.20	-10	1,130	-0.88%
2022/03/17	0	0.00	3	10.10	10.05	-3	1,163	-0.26%
2022/03/16	3	9.97	0	0.00	9.97	3	1,184	0.25%
2022/03/08	12	10.03	6	9.98	9.96	6	1,986	0.30%
2022/03/01	5	10.30	0	0.00	10.25	5	2,282	0.22%
2022/02/24	0	0.00	8	9.95	9.97	-8	2,307	-0.35%
2022/02/17	2	10.40	0	0.00	10.35	2	2,314	0.09%
2022/01/26	8	10.12	1	10.20	10.15	7	2,354	0.30%
2022/01/18	0	0.00	10	11.00	10.95	-10	2,338	-0.43%
2022/01/14	0	0.00	1	10.90	11.05	-1	2,328	-0.04%
2022/01/13	10	11.33	0	0.00	11.15	10	2,317	0.43%
2022/01/12	0	0.00	1	11.15	11.10	-1	2,312	-0.04%
2022/01/10	0	0.00	3	11.10	11.50	-3	2,291	-0.13%
2022/01/06	0	0.00	1	11.20	11.15	-1	2,276	-0.04%
2022/01/04	1	11.75	0	0.00	11.60	1	2,235	0.04%
2022/01/03	1	11.60	6	11.70	11.70	-5	2,221	-0.23%
2021/12/30	1	12.10	0	0.00	12.15	1	2,180	0.05%
2021/12/29	4	12.61	4	12.64	12.75	0	2,068	0.00%
2021/12/21	3	11.58	0	0.00	11.55	3	1,801	0.17%
2021/12/17	0	0.00	6	11.63	12.00	-6	1,726	-0.35%
2021/12/16	0	0.00	2	11.20	11.10	-2	1,657	-0.12%
2021/12/15	2	11.10	0	0.00	11.20	2	1,644	0.12%
2021/12/13	2	11.30	1	11.20	11.20	1	1,594	0.06%
2021/12/10	6	11.35	0	0.00	11.35	6	1,557	0.39%
2021/12/09	1	11.45	0	0.00	11.60	1	1,544	0.06%
2021/12/08	1	11.30	1	11.40	11.35	0	1,522	0.00%
2021/12/07	2	11.48	1	11.85	11.60	1	1,478	0.07%
2021/12/06	0	0.00	6	12.66	12.00	-6	1,362	-0.44%
2021/12/03	8	11.51	5	11.80	12.75	3	1,143	0.26%
2021/12/02	3	11.45	19	11.60	11.65	-16	887	-1.80%
2021/12/01	8	10.50	6	10.56	10.60	2	738	0.27%
2021/11/26	6	10.15	0	0.00	10.10	6	615	0.98%
2021/11/25	0	0.00	3	10.55	10.55	-3	533	-0.56%
2021/11/11	0	0.00	2	8.95	8.93	-2	372	-0.54%
2021/10/04	0	0.00	6	7.82	7.90	-6	633	-0.95%
2021/09/14	5	8.64	0	0.00	8.60	5	1,566	0.32%
2021/09/13	1	8.63	0	0.00	9.05	1	1,597	0.06%
2021/09/02	0	0.00	1	8.79	8.62	-1	1,690	-0.06%
2021/09/01	1	8.92	0	0.00	8.94	1	1,704	0.06%
2021/08/31	0	0.00	1	8.90	8.90	-1	1,716	-0.06%
2021/08/19	2	8.89	0	0.00	8.46	2	2,076	0.10%
2021/08/16	0	0.00	20	8.90	8.80	-20	2,110	-0.95%
2021/08/12	0	0.00	2	9.30	9.58	-2	2,222	-0.09%
2021/08/06	0	0.00	1	9.93	9.91	-1	2,328	-0.04%
2021/08/05	1	9.99	0	0.00	10.00	1	2,409	0.04%
2021/07/30	11	10.00	0	0.00	9.99	11	2,488	0.44%
2021/07/27	1	9.98	0	0.00	9.98	1	2,524	0.04%
2021/07/21	0	0.00	1	9.90	9.86	-1	2,691	-0.04%
2021/07/20	0	0.00	3	10.00	10.05	-3	2,746	-0.11%
2021/07/19	1	10.45	0	0.00	10.30	1	2,860	0.03%
2021/07/16	1	10.35	2	10.35	10.20	-1	3,064	-0.03%
2021/07/15	0	0.00	13	10.47	10.45	-13	3,133	-0.41%
2021/07/14	1	10.00	0	0.00	10.00	1	3,263	0.03%
2021/07/13	10	10.05	0	0.00	9.98	10	3,428	0.29%
2021/07/12	5	10.50	1	10.45	10.40	4	3,483	0.11%
2021/07/09	5	10.20	0	0.00	10.20	5	3,504	0.14%
2021/07/06	0	0.00	1	10.30	10.30	-1	3,482	-0.03%
2021/07/05	5	10.55	0	0.00	10.55	5	3,477	0.14%
2021/07/02	2	10.95	2	11.20	11.00	0	3,459	0.00%
2021/07/01	1	13.35	12	12.23	11.95	-11	3,359	-0.33%
2021/06/30	11	11.65	0	0.00	12.15	11	3,092	0.36%
2021/06/29	1	10.95	0	0.00	11.05	1	2,980	0.03%
2021/06/28	0	0.00	1	9.40	10.05	-1	2,813	-0.04%
2021/06/23	0	0.00	5	9.03	9.05	-5	2,716	-0.18%
2021/06/22	5	9.35	0	0.00	9.46	5	2,690	0.19%
2021/06/18	2	9.06	0	0.00	9.00	2	2,630	0.08%
2021/06/10	0	0.00	2	9.21	9.40	-2	2,573	-0.08%
2021/06/08	2	9.75	0	0.00	9.66	2	2,546	0.08%
2021/06/04	3	9.78	2	9.65	9.65	1	2,506	0.04%
2021/06/03	0	0.00	3	10.05	9.99	-3	2,482	-0.12%
2021/06/01	4	9.80	0	0.00	10.50	4	2,434	0.16%
2021/05/31	1.1	10.50	0	0.00	10.50	1.1	2,361	0.05%
2021/05/28	0	0.00	1	9.45	9.57	-1	2,250	-0.04%
2021/05/24	0	0.00	5	8.98	8.85	-5	2,188	-0.23%
2021/05/21	2	9.25	0	0.00	9.16	2	2,176	0.09%
2021/05/20	3	9.15	0	0.00	9.10	3	2,140	0.14%
2021/05/13	1	8.50	0	0.00	8.35	1	1,943	0.05%
2021/05/10	5	11.04	0	0.00	11.35	5	1,832	0.27%
2021/05/07	7	10.79	0	0.00	10.85	7	1,808	0.39%
2021/05/04	0	0.00	3	9.32	9.32	-3	1,748	-0.17%
2021/05/03	3	10.40	5	10.65	10.35	-2	1,735	-0.12%
2021/04/29	5	10.80	10	11.28	10.90	-5	1,712	-0.29%
2021/04/28	0	0.00	4	11.50	11.85	-4	1,673	-0.24%
2021/04/27	4	11.53	25	11.40	11.65	-21	1,645	-1.28%
2021/04/26	35	9.87	80	10.36	10.60	-45	1,559	-2.89%
2021/04/23	59	10.11	1	9.95	10.20	58	1,499	3.87%
2021/04/22	2	11.05	0	0.00	11.05	2	1,398	0.14%
2021/04/21	1	10.00	0	0.00	10.05	1	1,185	0.08%
2021/04/20	10	9.02	5	9.17	9.17	5	1,110	0.45%
2021/04/19	25	8.34	0	0.00	8.34	25	979	2.55%
2021/04/16	3	7.32	0	0.00	7.59	3	802	0.37%
2021/04/14	0	0.00	1	6.58	6.52	-1	683	-0.15%
2021/04/13	1	6.82	5	6.77	6.73	-4	684	-0.58%
2021/04/12	3	6.67	0	0.00	6.68	3	666	0.45%
2021/04/08	3	6.68	0	0.00	6.68	3	637	0.47%
2021/04/07	0	0.00	10	6.20	6.28	-10	619	-1.61%
2021/04/01	0	0.00	2	6.08	6.14	-2	652	-0.31%
2021/03/26	2	6.14	0	0.00	6.14	2	940	0.21%
2021/03/24	0	0.00	2	6.11	6.13	-2	1,023	-0.20%
2021/03/22	2	6.19	6	6.07	6.20	-4	1,024	-0.39%
2021/02/24	6	6.15	0	0.00	6.16	6	1,138	0.53%
2021/02/19	0	0.00	10	5.90	5.90	-10	1,101	-0.91%
2021/01/19	10	5.50	0	0.00	5.57	10	1,055	0.95%
2020/12/25	1	6.60	0	0.00	6.60	1	921	0.11%
2020/11/23	1	5.66	4	5.67	5.66	-3	604	-0.50%
2020/11/19	0	0.00	6	5.57	5.61	-6	599	-1.00%
2020/11/17	0	0.00	3	5.54	5.57	-3	598	-0.50%
2020/11/13	1	5.64	0	0.00	5.68	1	602	0.17%
2020/11/10	1	5.60	0	0.00	5.57	1	589	0.17%
2020/11/06	2	5.61	0	0.00	5.57	2	575	0.35%
2020/11/05	2	5.53	0	0.00	5.60	2	564	0.35%
2020/11/04	3	5.45	0	0.00	5.45	3	559	0.54%
2020/11/03	2	5.44	0	0.00	5.44	2	549	0.36%
2020/10/30	2	5.45	0	0.00	5.39	2	538	0.37%
2020/10/29	0	0.00	6	5.30	5.42	-6	536	-1.12%
2020/10/26	2	5.55	0	0.00	5.58	2	521	0.38%
2020/10/23	4	5.50	0	0.00	5.51	4	518	0.77%
2020/10/20	0	0.00	10	5.51	5.51	-10	504	-1.98%
2020/10/16	4	5.80	0	0.00	5.67	4	489	0.82%
2020/10/15	6	5.59	0	0.00	5.73	6	478	1.25%
2020/10/08	0	0.00	10	5.51	5.54	-10	456	-2.19%
2020/10/06	2	5.70	0	0.00	5.66	2	450	0.44%
2020/10/05	4	5.39	0	0.00	5.49	4	443	0.90%
2020/09/30	4	5.24	0	0.00	5.34	4	439	0.91%
2020/09/11	0	0.00	6	5.25	5.20	-6	273	-2.19%
2020/09/10	1	5.50	0	0.00	5.46	1	267	0.37%
2020/09/08	5	5.85	0	0.00	5.70	5	228	2.18%
2020/08/31	0	0.00	3	4.94	4.93	-3	127	-2.36%
2020/08/20	0	0.00	3	4.76	4.80	-3	126	-2.37%
2020/08/18	3	4.80	0	0.00	4.83	3	111	2.68%
2020/04/16	0	0.00	5	4.03	4.08	-5	90	-5.51%
2020/04/13	2	4.10	0	0.00	4.12	2	88	2.27%
2020/04/10	3	4.04	0	0.00	4.06	3	88	3.38%
2020/02/17	0	0.00	3	4.82	4.82	-3	102	-2.92%
2020/02/06	1	5.00	0	0.00	5.07	1	99	1.00%
2020/02/05	2	4.86	0	0.00	4.88	2	94	2.11%
2020/01/13	0	0.00	2	5.04	5.05	-2	88	-2.27%
2020/01/10	2	5.03	0	0.00	5.07	2	85	2.34%
2019/12/13	0	0.00	2	4.73	4.78	-2	78	-2.54%
2019/12/10	2	4.70	0	0.00	4.93	2	73	2.71%
2019/10/16	0	0.00	2	4.73	4.74	-2	92	-2.17%
2019/10/15	0	0.00	7	4.69	4.72	-7	91	-7.68%
2019/09/26	0	0.00	1	4.85	4.80	-1	86	-1.16%
2019/09/19	1	4.84	0	0.00	4.83	1	83	1.19%
2019/05/21	0	0.00	2	4.52	4.57	-2	97	-2.05%
2019/05/17	0	0.00	1	4.66	4.66	-1	95	-1.05%
2019/05/16	3	4.76	0	0.00	4.66	3	93	3.20%
2019/02/25	0	0.00	2	4.58	4.69	-2	76	-2.60%
2019/02/12	0	0.00	7	4.46	4.49	-7	71	-9.85%
2018/12/13	0	0.00	5	4.63	4.71	-5	104	-4.80%
2018/12/06	0	0.00	2	4.58	4.61	-2	102	-1.94%
2018/12/05	2	4.80	0	0.00	4.79	2	107	1.86%
2018/11/29	1	4.70	0	0.00	4.71	1	112	0.89%
2018/11/21	0	0.00	2	4.41	4.47	-2	114	-1.75%
2018/11/20	1	4.45	0	0.00	4.45	1	114	0.88%
2018/11/19	2	4.50	0	0.00	4.50	2	114	1.75%
2018/11/14	1	4.36	0	0.00	4.45	1	126	0.79%
2018/10/16	0	0.00	1	4.48	4.35	-1	136	-0.73%
2018/10/11	1	4.43	0.1	4.43	4.43	0.9	135	0.67%
2018/09/27	0	0.00	2	5.13	5.12	-2	132	-1.51%
2018/09/18	0	0.00	2	5.02	5.03	-2	151	-1.32%
2018/09/17	2	5.13	0	0.00	5.10	2	153	1.30%
2018/09/14	0	0.00	2	5.05	5.06	-2	157	-1.27%
2018/09/13	2	5.05	0	0.00	5.05	2	159	1.26%
2018/08/31	0	0.00	3	5.47	5.47	-3	329	-0.91%
2018/08/13	1	5.70	0	0.00	5.78	1	389	0.26%
2018/08/07	8	5.85	0	0.00	5.85	8	392	2.04%
2018/07/06	2	5.98	0	0.00	5.97	2	443	0.45%
2018/07/05	1	5.98	0	0.00	5.95	1	456	0.22%
2018/06/26	2	6.21	0	0.00	6.17	2	527	0.38%
2018/06/19	0	0.00	6	6.42	6.41	-6	526	-1.14%
2018/06/15	0	0.00	10	6.57	6.51	-10	522	-1.91%
2018/06/13	2	6.79	0	0.00	6.71	2	504	0.40%
2018/06/01	0	0.00	3	6.20	6.24	-3	441	-0.68%
2018/05/29	0	0.00	4	5.95	5.97	-4	400	-1.00%
2018/05/25	0	0.00	1	6.04	5.99	-1	402	-0.25%
2018/05/22	5	6.00	5	5.96	5.96	0	399	0.00%
2018/05/21	5	5.93	0	0.00	6.04	5	397	1.26%
2018/05/15	1	6.03	0	0.00	6.07	1	395	0.25%
2018/04/25	1	6.01	0	0.00	6.05	1	391	0.26%
2018/04/24	1	6.02	0	0.00	6.05	1	392	0.25%
2018/04/23	1	6.14	0	0.00	6.16	1	388	0.26%
2018/04/19	2	6.16	0	0.00	6.16	2	387	0.52%
2018/04/17	1	6.19	3	6.18	6.17	-2	377	-0.53%
2018/04/16	3	6.22	0	0.00	6.22	3	378	0.79%
2018/04/13	20	6.30	2	6.31	6.26	18	372	4.83%
2018/04/09	3	6.20	0	0.00	6.39	3	321	0.93%
2018/03/19	0.3	6.04	0	0.00	6.06	0.3	304	0.11%
2018/03/16	0	0.00	6	6.14	6.19	-6	298	-2.01%
2018/03/15	6	6.24	0	0.00	6.20	6	290	2.07%
2018/03/13	0	0.00	5	5.98	6.01	-5	273	-1.83%
2018/03/12	3	6.05	1	6.05	5.95	2	269	0.74%
2018/03/09	0	0.00	8	5.96	5.90	-8	264	-3.03%
2018/03/08	7	6.20	0	0.00	6.21	7	237	2.95%
2018/03/05	0	0.00	4	5.64	5.73	-4	200	-2.00%
2018/03/01	4	5.76	0	0.00	5.79	4	206	1.93%
2018/02/27	4	5.58	0	0.00	5.63	4	207	1.93%
2018/01/25	0	5.89	0	0.00	5.90	0	227	0.00%
2018/01/24	0.3	5.90	0	0.00	5.92	0.3	227	0.13%
2018/01/23	0.1	5.81	0	0.00	5.81	0.1	226	0.02%
2018/01/18	0	0.00	5	5.93	5.85	-5	226	-2.21%
2018/01/15	5	6.03	0	0.00	6.05	5	223	2.24%
2018/01/11	0	0.00	8	5.99	5.99	-8	214	-3.72%
2018/01/10	0	0.00	4	5.95	5.94	-4	214	-1.87%
2018/01/08	2	6.10	0	0.00	6.03	2	211	0.95%
2018/01/05	2	6.07	0	0.00	6.04	2	209	0.96%
2018/01/04	2	6.07	4	5.93	6.07	-2	204	-0.98%
2018/01/02	2	6.12	0	0.00	6.11	2	195	1.02%