億泰 (1616)-大昌券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	25.25	0	0.00	24.70	3	5,069	0.06%
2024/04/26	1	26.20	0	0.00	26.05	1	4,993	0.02%
2024/04/24	3	26.73	3	27.12	27.25	0	4,885	0.00%
2024/04/23	5	26.00	3	27.13	26.95	2	4,785	0.04%
2024/04/22	6	29.34	2	27.28	28.05	4	4,635	0.09%
2024/04/19	31	26.52	13.1	27.55	28.25	18	4,352	0.41%
2024/04/18	5	25.66	8	25.52	25.70	-3	4,022	-0.08%
2024/04/17	0	0.00	4.2	22.73	23.40	-4.2	3,877	-0.11%
2024/04/16	20	21.51	3	21.37	21.30	17	3,775	0.45%
2024/04/15	4	23.43	10.1	23.19	23.45	-6.1	3,644	-0.17%
2024/04/12	11	22.34	2.2	22.46	22.90	8.8	3,556	0.25%
2024/04/11	1	20.95	1	20.95	20.90	0	3,503	0.00%
2024/04/10	0	0.00	1	21.80	21.50	-1	3,497	-0.03%
2024/04/09	1	22.15	0	0.00	22.30	1	3,482	0.03%
2024/04/08	4	21.85	0	0.00	22.60	4	3,468	0.12%
2024/04/03	0	0.00	1	21.05	20.60	-1	3,473	-0.03%
2024/04/01	0	0.00	1	20.95	21.60	-1	3,513	-0.03%
2024/03/29	2	21.25	30	21.35	20.70	-28	3,476	-0.81%
2024/03/28	32	21.97	17	21.90	21.90	15	3,420	0.44%
2024/03/27	19	22.98	13	22.02	23.25	6	3,297	0.18%
2024/03/26	47	22.24	85.1	22.48	22.75	-38.1	3,084	-1.24%
2024/03/25	0	0.00	0.2	20.70	20.70	-0.2	2,755	-0.01%
2024/03/22	17	18.65	10.3	18.63	18.85	6.8	2,692	0.25%
2024/03/21	30	16.85	4.4	16.98	17.15	25.6	2,509	1.02%
2024/03/20	48	15.55	0	0.00	15.60	48	2,410	1.99%
2024/03/19	4	16.00	4	17.00	15.90	0	2,428	0.00%
2024/03/18	0	0.00	3	16.20	16.30	-3	2,388	-0.13%
2024/03/15	0	0.00	1	16.05	16.00	-1	2,417	-0.04%
2024/03/14	54	15.13	16.2	16.28	16.50	37.8	2,423	1.56%
2024/03/13	20	16.01	106.3	16.23	16.20	-86.3	2,374	-3.63%	大賣/
2024/03/07	0	0.00	1	14.65	14.55	-1	2,900	-0.03%
2024/03/06	13	14.59	4	14.60	14.65	9	2,993	0.30%
2024/03/05	0	0.00	1	14.50	14.55	-1	3,176	-0.03%
2024/03/04	3	14.30	10	14.25	14.30	-7	3,412	-0.21%
2024/02/26	0	0.00	1	14.75	14.85	-1	3,590	-0.03%
2024/02/23	5	14.80	0	0.00	14.60	5	3,614	0.14%
2024/02/22	1	14.70	0	0.00	14.70	1	3,603	0.03%
2024/02/20	0	0.00	1	15.05	14.85	-1	3,570	-0.03%
2024/02/19	1	15.10	3	15.02	15.00	-2	3,554	-0.06%
2024/02/16	3	14.70	10	14.75	15.10	-7	3,530	-0.20%
2024/02/05	2	14.30	4	14.29	14.30	-2	3,478	-0.06%
2024/02/02	0	0.00	2	14.50	14.50	-2	3,443	-0.06%
2024/02/01	9	13.98	15	14.28	14.20	-6	3,346	-0.18%
2024/01/31	2	13.55	0	0.00	13.45	2	3,298	0.06%
2024/01/25	2	13.23	6	13.32	13.30	-4	3,293	-0.12%
2024/01/24	3	13.48	0	0.00	13.45	3	3,291	0.09%
2024/01/23	0	0.00	10	13.41	13.55	-10	3,288	-0.30%
2024/01/18	1	13.20	3	13.17	13.20	-2	3,272	-0.06%
2024/01/17	3	13.23	1	13.40	13.10	2	3,265	0.06%
2024/01/16	1	13.55	0	0.00	13.50	1	3,252	0.03%
2024/01/15	12	13.76	1	13.85	14.00	11	3,238	0.34%
2024/01/10	1	13.30	0	0.00	13.35	1	3,205	0.03%
2024/01/04	0	0.00	1	14.60	14.40	-1	3,157	-0.03%
2024/01/02	1	14.35	1	14.40	14.45	0	3,163	0.00%
2023/12/29	5	14.30	12	14.36	14.25	-7	3,135	-0.22%
2023/12/28	14	14.41	0	0.00	14.95	14	3,086	0.45%
2023/12/26	1	13.65	0	0.00	13.55	1	3,004	0.03%
2023/12/25	1	13.50	10	13.40	13.50	-9	3,002	-0.30%
2023/12/19	11	14.60	5	14.45	15.10	6	2,890	0.21%
2023/12/15	0	0.00	1	15.15	14.65	-1	2,807	-0.04%
2023/12/14	2	15.20	0	0.00	14.95	2	2,749	0.07%
2023/12/12	1	16.60	0.1	15.60	15.80	0.9	2,642	0.03%
2023/12/11	5	16.23	13.9	16.05	16.00	-8.9	2,547	-0.35%
2023/12/08	19	16.26	4	15.68	16.25	15	2,479	0.60%
2023/12/07	22	16.21	16	15.85	15.30	6	2,327	0.26%
2023/12/06	17	15.62	32	14.91	16.05	-15	2,040	-0.74%
2023/12/05	3	14.00	7	13.96	14.85	-4	1,852	-0.22%
2023/12/04	18	13.70	10	13.30	13.80	8	1,727	0.46%
2023/12/01	12	13.68	3	13.53	13.65	9	1,618	0.56%
2023/11/30	15	13.86	14	13.85	13.85	1	1,572	0.06%
2023/11/29	14	13.57	7	13.37	13.85	7	1,547	0.45%
2023/11/28	15	12.52	0	0.00	12.85	15	1,352	1.11%
2023/11/27	0	0.00	2	11.70	11.70	-2	1,193	-0.17%
2023/11/24	2	11.40	0	0.00	11.55	2	1,170	0.17%
2023/11/23	2	11.55	20	11.65	11.50	-18	1,152	-1.56%
2023/11/22	20	11.10	0	0.00	11.40	20	1,110	1.80%
2023/10/19	0	0.00	1	10.15	10.20	-1	1,496	-0.07%
2023/10/18	0	0.00	5	10.15	10.15	-5	1,498	-0.33%
2023/10/13	1	10.50	3	10.42	10.50	-2	1,507	-0.13%
2023/10/06	1	10.25	90	10.35	10.25	-89	1,501	-5.93%
2023/10/05	0	0.00	7	10.74	10.70	-7	1,481	-0.47%
2023/10/02	1	10.85	0	0.00	10.85	1	1,499	0.07%
2023/09/28	1	11.05	6	11.06	11.05	-5	1,507	-0.33%
2023/09/27	1	10.85	0	0.00	10.85	1	1,513	0.07%
2023/09/26	5	10.95	0	0.00	10.95	5	1,518	0.33%
2023/09/21	0	0.00	2	10.50	10.50	-2	1,531	-0.13%
2023/09/19	0	0.00	1	10.80	10.80	-1	1,538	-0.07%
2023/09/15	0	0.00	1	10.80	10.80	-1	1,575	-0.06%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/13	0	0.00	10	11.09	11.10	-10	1,565	-0.64%
2023/09/07	1	11.40	2	11.50	11.40	-1	1,539	-0.06%
2023/09/06	0	0.00	20	12.10	12.10	-20	1,513	-1.32%
2023/09/05	2	11.95	17	12.01	12.10	-15	1,489	-1.01%
2023/09/04	36	12.74	67	12.67	12.80	-31	1,432	-2.16%
2023/08/30	3	10.70	0	0.00	10.65	3	1,290	0.23%
2023/08/22	0	0.00	5	10.70	10.70	-5	1,317	-0.38%
2023/08/21	0	0.00	1	10.80	10.85	-1	1,327	-0.08%
2023/08/18	1	10.80	0	0.00	10.90	1	1,362	0.07%
2023/08/17	2	11.03	0	0.00	11.05	2	1,381	0.14%
2023/08/16	1	11.00	0	0.00	11.05	1	1,386	0.07%
2023/08/15	0	0.00	3	11.00	11.10	-3	1,373	-0.22%
2023/08/10	0	0.00	3	10.90	10.65	-3	1,346	-0.22%
2023/08/09	0	0.00	1	10.60	10.90	-1	1,318	-0.08%
2023/08/08	1	10.10	0	0.00	10.20	1	1,279	0.08%
2023/08/07	0	0.00	8	10.15	10.15	-8	1,272	-0.63%
2023/08/04	1	10.70	11	10.60	10.65	-10	1,250	-0.80%
2023/08/02	24	11.34	11	11.08	11.65	13	1,187	1.09%
2023/07/25	0	0.00	3	10.23	10.35	-3	1,038	-0.29%
2023/07/21	0	0.00	1	10.25	10.30	-1	1,037	-0.10%
2023/07/20	0	0.00	4	10.20	10.15	-4	1,042	-0.38%
2023/07/19	3	9.90	0	0.00	9.95	3	1,047	0.29%
2023/07/11	0	0.00	4	10.30	10.50	-4	1,164	-0.34%
2023/07/10	0	0.00	1	10.45	10.35	-1	1,157	-0.09%
2023/07/07	1	10.15	2	10.15	10.25	-1	1,154	-0.09%
2023/07/04	4	10.88	0	0.00	10.95	4	1,113	0.36%
2023/07/03	5	11.00	0	0.00	11.05	5	1,102	0.45%
2023/06/30	0	0.00	2	10.70	10.55	-2	1,082	-0.18%
2023/06/29	0	0.00	3	10.85	10.85	-3	1,070	-0.28%
2023/06/28	3	10.78	1	10.80	10.75	2	1,065	0.19%
2023/06/27	4	10.95	0	0.00	10.85	4	1,059	0.38%
2023/06/21	1	11.15	0	0.00	11.15	1	1,015	0.10%
2023/06/20	4	10.83	0	0.00	10.85	4	988	0.40%
2023/06/13	13	10.55	0	0.00	10.40	13	946	1.37%
2023/06/09	110	10.95	0	0.00	10.75	110	911	12.07%	大買/鉅額交易
2023/06/07	0	0.00	30	10.54	10.65	-30	905	-3.31%
2023/06/05	30	10.35	17	10.07	10.45	13	868	1.50%
2023/06/02	0	0.00	7	9.87	9.90	-7	826	-0.85%
2023/05/30	5	9.68	0	0.00	9.66	5	800	0.62%
2023/05/26	1	9.76	0	0.00	9.76	1	787	0.13%
2023/05/25	0	0.00	6	9.98	9.96	-6	776	-0.77%
2023/05/24	10	9.72	2	9.88	9.83	8	757	1.06%
2023/05/22	0	0.00	11	9.90	9.95	-11	691	-1.59%
2023/05/18	10	9.71	0	0.00	9.75	10	663	1.51%
2023/05/17	0	0.00	12	9.89	9.83	-12	649	-1.85%
2023/05/16	2	9.35	0	0.00	9.37	2	617	0.32%
2023/05/15	0	0.00	2	9.26	9.27	-2	612	-0.33%
2023/05/12	10	9.39	10	9.38	9.25	0	610	0.00%
2023/05/11	10	9.39	10	9.38	9.36	0	604	0.00%
2023/05/10	5	9.63	0	0.00	9.58	5	605	0.83%
2023/05/08	10	9.68	15	9.74	9.70	-5	565	-0.88%
2023/05/05	5	9.59	5	9.79	9.58	0	556	0.00%
2023/05/04	10	9.53	0	0.00	9.50	10	545	1.83%
2023/05/02	0	0.00	3	9.35	9.30	-3	529	-0.57%
2023/04/21	18	9.54	0	0.00	9.30	18	488	3.69%
2023/04/20	0	0.00	18	9.98	10.00	-18	429	-4.19%
2023/03/27	2	8.86	0	0.00	8.85	2	276	0.72%
2023/03/14	0	0.00	2	8.63	8.65	-2	240	-0.83%
2023/03/13	15	8.79	5	8.87	8.97	10	236	4.23%
2023/03/09	0	0.00	10	9.26	9.26	-10	177	-5.64%
2023/02/23	0	0.00	1	8.05	8.18	-1	147	-0.68%
2023/02/20	1	8.15	9	7.98	8.22	-8	146	-5.45%
2023/02/16	2	7.80	0	0.00	7.82	2	139	1.44%
2023/02/14	0	0.00	10	7.83	7.82	-10	136	-7.32%
2023/02/08	9	7.82	63	7.83	7.93	-54	136	-39.70%
2023/02/06	0	0.00	10	7.56	7.52	-10	124	-8.02%
2023/02/03	0	0.00	25	7.60	7.63	-25	125	-19.86%
2023/01/31	0	0.00	3	7.65	7.65	-3	121	-2.46%
2023/01/17	4	7.32	0	0.00	7.30	4	116	3.45%
2022/12/28	0	0.00	15	7.42	7.38	-15	128	-11.68%
2022/12/22	10	7.53	0	0.00	7.49	10	134	7.41%
2022/12/21	0	0.00	3	7.45	7.49	-3	136	-2.20%
2022/12/20	1	7.29	0	0.00	7.30	1	136	0.73%
2022/12/08	10	7.50	0	0.00	7.41	10	143	6.95%
2022/12/06	0	0.00	10	7.64	7.58	-10	147	-6.80%
2022/12/01	90	7.76	0	0.00	7.64	90	146	61.61%
2022/11/30	22	7.45	0	0.00	7.45	22	143	15.33%
2022/11/25	2	7.43	0	0.00	7.42	2	147	1.35%
2022/11/15	0	0.00	1	7.32	7.42	-1	158	-0.63%
2022/10/13	0	0.00	1	7.52	7.19	-1	243	-0.41%
2022/07/06	0	0.00	6	7.71	7.65	-6	852	-0.70%
2022/06/14	0	0.00	1	9.07	9.06	-1	880	-0.11%
2022/06/01	0	0.00	3	9.52	9.58	-3	914	-0.33%
2022/05/27	0	0.00	1	9.76	9.72	-1	916	-0.11%
2022/05/20	3	9.18	0	0.00	9.30	3	925	0.32%
2022/05/10	1	9.12	0	0.00	9.00	1	920	0.11%
2022/05/09	0	0.00	1	9.16	9.16	-1	913	-0.11%
2022/04/26	15	10.35	0	0.00	10.20	15	860	1.74%
2022/04/19	1	11.85	0	0.00	11.45	1	751	0.13%
2022/04/18	5	11.86	6	11.64	11.90	-1	714	-0.14%
2022/04/15	0	0.00	16	10.56	11.25	-16	568	-2.82%
2022/04/14	1	10.25	0	0.00	10.25	1	491	0.20%
2022/04/12	1	10.00	0	0.00	10.05	1	523	0.19%
2022/03/31	1	10.20	0	0.00	10.20	1	909	0.11%
2022/03/29	0	0.00	1	10.15	10.05	-1	924	-0.11%
2022/03/11	9	10.10	0	0.00	10.05	9	1,366	0.66%
2022/03/10	1	10.25	10	10.30	10.25	-9	1,582	-0.57%
2022/03/08	10	10.15	10	10.35	9.96	0	1,986	0.00%
2022/02/25	0	0.00	5	9.99	9.99	-5	2,311	-0.22%
2022/01/24	15	9.99	0	0.00	10.05	15	2,353	0.64%
2022/01/19	0	0.00	4	10.90	10.85	-4	2,339	-0.17%
2022/01/12	0	0.00	3	11.25	11.10	-3	2,312	-0.13%
2022/01/03	2	11.68	1	11.70	11.70	1	2,221	0.05%
2021/12/30	2	12.55	20	12.20	12.15	-18	2,180	-0.83%
2021/12/29	30	12.57	80	12.70	12.75	-50	2,068	-2.42%
2021/12/24	0	0.00	1	11.40	11.35	-1	1,844	-0.05%
2021/12/13	20	11.15	0	0.00	11.20	20	1,594	1.25%
2021/12/07	6	11.70	0	0.00	11.60	6	1,478	0.41%
2021/12/03	10	11.95	20	11.90	12.75	-10	1,143	-0.87%
2021/12/02	0	0.00	6	10.97	11.65	-6	887	-0.68%
2021/12/01	6	9.83	22	10.49	10.60	-16	738	-2.17%
2021/11/30	0.5	9.90	1	10.10	9.65	-0.5	645	-0.08%
2021/11/29	4	9.35	2	9.62	9.64	2	634	0.32%
2021/11/26	10	10.19	0	0.00	10.10	10	615	1.63%
2021/11/25	10.5	10.23	15	10.55	10.55	-4.5	533	-0.84%
2021/11/24	0	0.00	3	9.48	9.60	-3	423	-0.71%
2021/11/12	0	0.00	3	8.89	8.96	-3	376	-0.80%
2021/10/21	2	8.16	0	0.00	8.17	2	434	0.46%
2021/10/14	0	0.00	2	8.03	8.00	-2	482	-0.41%
2021/10/12	0	0.00	1	7.89	7.88	-1	509	-0.20%
2021/09/14	1	8.65	0	0.00	8.60	1	1,566	0.06%
2021/08/12	0	0.00	3	9.55	9.58	-3	2,222	-0.13%
2021/08/11	0	0.00	1	9.60	9.36	-1	2,235	-0.04%
2021/08/04	5	10.10	5	10.25	10.10	0	2,434	0.00%
2021/08/03	0	0.00	1	10.10	10.20	-1	2,455	-0.04%
2021/08/02	0	0.00	1	9.98	10.00	-1	2,468	-0.04%
2021/07/22	0	0.00	3	9.89	9.50	-3	2,613	-0.11%
2021/07/20	5	10.05	5	10.10	10.05	0	2,746	0.00%
2021/07/15	0	0.00	1	10.15	10.45	-1	3,133	-0.03%
2021/07/13	1	10.35	10	10.05	9.98	-9	3,428	-0.26%
2021/07/07	4	10.06	9	10.50	10.50	-5	3,493	-0.14%
2021/07/06	12	10.30	6	10.25	10.30	6	3,482	0.17%
2021/07/05	9	10.60	19	10.68	10.55	-10	3,477	-0.29%
2021/07/02	48	11.13	15	11.45	11.00	33	3,459	0.95%
2021/07/01	19	12.17	4	12.04	11.95	15	3,359	0.45%
2021/06/30	0	0.00	4	11.73	12.15	-4	3,092	-0.13%
2021/06/29	3	10.55	2	11.00	11.05	1	2,980	0.03%
2021/06/25	1	9.27	0	0.00	9.15	1	2,736	0.04%
2021/06/23	1	9.00	0	0.00	9.05	1	2,716	0.04%
2021/06/22	0	0.00	7	9.51	9.46	-7	2,690	-0.26%
2021/06/11	0	0.00	4	9.37	9.17	-4	2,582	-0.15%
2021/06/01	0	0.00	2	10.45	10.50	-2	2,434	-0.08%
2021/05/31	6	10.49	3	10.40	10.50	3	2,361	0.13%
2021/05/28	0	0.00	2	9.34	9.57	-2	2,250	-0.09%
2021/05/21	1	9.12	4	9.25	9.16	-3	2,176	-0.14%
2021/05/20	15	9.12	0	0.00	9.10	15	2,140	0.70%
2021/05/17	0	0.00	13	7.10	7.10	-13	2,013	-0.65%
2021/05/13	0	0.00	8	8.61	8.35	-8	1,943	-0.41%
2021/05/10	0	0.00	3	11.25	11.35	-3	1,832	-0.16%
2021/05/07	7	10.59	0	0.00	10.85	7	1,808	0.39%
2021/05/06	3	10.25	0	0.00	10.40	3	1,785	0.17%
2021/05/03	4	10.66	0	0.00	10.35	4	1,735	0.23%
2021/04/29	2	11.10	0	0.00	10.90	2	1,712	0.12%
2021/04/27	0	0.00	21	11.29	11.65	-21	1,645	-1.28%
2021/04/26	24	9.73	1	10.50	10.60	23	1,559	1.47%
2021/04/23	7	10.11	1	10.10	10.20	6	1,499	0.40%
2021/04/22	6	11.05	1	10.55	11.05	5	1,398	0.36%
2021/04/20	1	9.16	1	9.16	9.17	0	1,110	0.00%
2021/04/19	3	8.33	0	0.00	8.34	3	979	0.31%
2021/04/15	0	0.00	3	6.73	6.92	-3	716	-0.42%
2021/04/12	3	6.65	0	0.00	6.68	3	666	0.45%
2021/03/18	5	6.12	0	0.00	6.15	5	1,022	0.49%
2021/03/05	0	0.00	10	6.10	6.07	-10	1,086	-0.92%
2021/02/26	10	6.29	0	0.00	6.29	10	1,147	0.87%
2021/02/24	5	6.12	12	6.13	6.16	-7	1,138	-0.61%
2021/02/19	0	0.00	10	5.91	5.90	-10	1,101	-0.91%
2021/02/03	12	5.69	0	0.00	5.68	12	1,107	1.08%
2021/02/01	10	5.23	0	0.00	5.22	10	1,089	0.92%
2021/01/29	5	5.20	0	0.00	5.23	5	1,095	0.46%
2021/01/28	5	5.24	0	0.00	5.29	5	1,095	0.46%
2021/01/20	0	0.00	4	5.19	5.20	-4	1,072	-0.37%
2021/01/12	4	6.30	0	0.00	6.09	4	1,022	0.39%
2021/01/06	0	0.00	19	6.52	6.48	-19	1,008	-1.88%
2021/01/04	0	0.00	5	6.72	6.79	-5	984	-0.51%
2020/12/30	5	6.86	0	0.00	6.90	5	968	0.52%
2020/12/29	2	6.74	0	0.00	6.72	2	960	0.21%
2020/12/28	0	0.00	75	6.53	6.63	-75	948	-7.90%
2020/12/23	17	6.90	0	0.00	7.00	17	842	2.02%
2020/12/22	0	0.00	2	7.33	7.03	-2	808	-0.25%
2020/12/21	1	6.55	0	0.00	6.93	1	656	0.15%
2020/12/02	0	0.00	3	6.30	6.29	-3	712	-0.42%
2020/12/01	75	6.65	1	6.33	6.36	74	713	10.37%
2020/11/30	2	6.51	0	0.00	6.50	2	701	0.28%
2020/11/20	3	5.62	0	0.00	5.63	3	599	0.50%
2020/11/10	0	0.00	5	5.56	5.57	-5	589	-0.85%
2020/10/15	0	0.00	10	5.77	5.73	-10	478	-2.09%
2020/10/13	3	5.43	0	0.00	5.38	3	460	0.65%
2020/10/06	0	0.00	23	5.69	5.66	-23	450	-5.10%
2020/09/24	5	5.50	0	0.00	5.58	5	421	1.19%
2020/09/23	0	0.00	13	6.03	5.93	-13	399	-3.26%
2020/09/22	5	5.83	0	0.00	6.00	5	363	1.38%
2020/09/21	20	5.62	0	0.00	5.63	20	327	6.11%
2020/09/18	0	0.00	10	5.50	5.53	-10	312	-3.20%
2020/08/19	0	0.00	21	4.84	4.93	-21	118	-17.67%
2020/08/18	0	0.00	4	4.79	4.83	-4	111	-3.58%
2020/08/17	25	4.85	0	0.00	4.83	25	109	22.82%
2020/04/14	0	0.00	1	4.09	4.16	-1	89	-1.12%
2020/04/07	1	3.70	0	0.00	3.70	1	89	1.12%
2020/02/07	0	0.00	10	4.93	4.95	-10	100	-9.95%
2019/12/13	6	4.83	0	0.00	4.78	6	78	7.62%
2019/11/05	0	0.00	1	4.68	4.68	-1	89	-1.12%
2019/11/04	0	0.00	1	4.67	4.64	-1	89	-1.12%
2019/10/16	0	0.00	1	4.69	4.74	-1	92	-1.09%
2019/07/04	0	0.00	3	4.50	4.49	-3	84	-3.55%
2019/07/01	0	0.00	5	4.50	4.50	-5	89	-5.58%
2019/06/25	0	0.00	2	4.53	4.52	-2	89	-2.22%
2019/06/20	0	0.00	10	4.46	4.49	-10	86	-11.55%
2019/06/11	2	4.51	0	0.00	4.51	2	89	2.23%
2019/05/31	0	0.00	10	4.58	4.55	-10	96	-10.38%
2019/05/21	2	4.52	5	4.58	4.57	-3	97	-3.08%
2019/05/20	2	4.57	0	0.00	4.55	2	96	2.07%
2019/05/16	0	0.00	2	4.67	4.66	-2	93	-2.14%
2019/05/15	0	0.00	2	4.57	4.59	-2	86	-2.32%
2019/05/08	2	4.48	0	0.00	4.52	2	84	2.36%
2019/05/03	0	0.00	2	4.55	4.51	-2	81	-2.44%
2019/04/16	4	4.49	2	4.54	4.54	2	76	2.62%
2019/04/09	2	4.51	0	0.00	4.55	2	74	2.70%
2019/04/03	10	4.56	0	0.00	4.55	10	71	13.90%
2019/03/27	0	0.00	10	4.52	4.58	-10	69	-14.34%
2019/03/11	0	0.00	2	4.55	4.55	-2	78	-2.56%
2019/03/08	2	4.49	0	0.00	4.54	2	80	2.49%
2019/02/25	0	0.00	4	4.61	4.69	-4	76	-5.21%
2019/02/21	2	4.51	1	4.55	4.55	1	73	1.37%
2019/02/18	0	0.00	3	4.53	4.52	-3	72	-4.13%
2019/02/15	0	0.00	5	4.50	4.50	-5	72	-6.87%
2019/02/12	2	4.45	0	0.00	4.49	2	71	2.81%
2019/02/11	0	0.00	2	4.49	4.49	-2	71	-2.82%
2018/12/13	5	4.60	0	0.00	4.71	5	104	4.80%
2018/12/06	10	4.67	0	0.00	4.61	10	102	9.71%
2018/11/19	0	0.00	1	4.40	4.50	-1	114	-0.88%
2018/11/16	1	4.51	0	0.00	4.50	1	115	0.87%
2018/10/31	0	0.00	1	4.22	4.20	-1	136	-0.73%
2018/09/19	10	5.07	0	0.00	5.06	10	152	6.57%
2018/08/13	5	5.75	0	0.00	5.78	5	389	1.28%
2018/07/27	0	0.00	8	5.95	5.93	-8	396	-2.02%
2018/07/17	0	0.00	2	6.00	6.04	-2	408	-0.49%
2018/07/04	10	5.99	0	0.00	5.98	10	499	2.00%
2018/06/29	0	0.00	364	6.15	6.13	-364	531	-68.43%	大賣/鉅額交易
2018/06/27	1	6.16	0	0.00	6.12	1	528	0.19%
2018/06/22	1	6.28	0	0.00	6.30	1	528	0.19%
2018/06/19	0	0.00	86	6.50	6.41	-86	526	-16.34%
2018/06/15	0	0.00	5	6.56	6.51	-5	522	-0.96%
2018/06/14	10	6.54	0	0.00	6.45	10	516	1.94%
2018/06/13	6	6.96	0	0.00	6.71	6	504	1.19%
2018/06/12	0	0.00	10	6.79	6.84	-10	444	-2.25%
2018/06/11	10	6.17	0	0.00	6.29	10	407	2.45%
2018/06/07	0	0.00	10	6.29	6.15	-10	397	-2.52%
2018/06/04	1	6.18	0	0.00	6.10	1	453	0.22%
2018/06/01	0	0.00	1	6.26	6.24	-1	441	-0.23%
2018/05/25	1	5.92	0	0.00	5.99	1	402	0.25%
2018/05/24	2	5.92	0	0.00	5.92	2	402	0.50%
2018/05/18	1	5.95	0	0.00	6.10	1	397	0.25%
2018/05/17	2	5.95	0	0.00	5.99	2	398	0.50%
2018/05/11	0	0.00	5	5.95	5.91	-5	394	-1.27%
2018/05/02	0	0.00	1	6.00	6.05	-1	395	-0.25%
2018/04/26	0	0.00	1	6.00	6.00	-1	391	-0.26%
2018/04/25	0	0.00	1	6.05	6.05	-1	391	-0.26%
2018/04/18	1	6.15	0	0.00	6.16	1	385	0.26%
2018/04/17	0	0.00	1	6.18	6.17	-1	377	-0.26%
2018/04/16	1	6.18	1	6.26	6.22	0	378	0.00%
2018/04/12	2	6.24	1	6.38	6.25	1	368	0.27%
2018/04/11	1	6.22	0	0.00	6.30	1	367	0.27%
2018/04/10	132	6.56	1	6.30	6.20	131	359	36.45%	大買/鉅額交易
2018/04/09	321	6.37	0	0.00	6.39	321	321	99.83%	大買/鉅額交易
2018/03/30	0	0.00	1	6.02	6.00	-1	320	-0.31%
2018/03/29	2	5.94	11	5.94	5.96	-9	323	-2.78%
2018/03/23	0	0.00	2	5.88	5.89	-2	317	-0.63%
2018/03/14	0	0.00	10	6.01	6.04	-10	277	-3.60%
2018/03/13	0	0.00	3	6.00	6.01	-3	273	-1.10%
2018/03/08	19	6.21	0	0.00	6.21	19	237	8.01%
2018/01/31	0	0.00	5	5.58	5.59	-5	229	-2.18%