億泰 (1616)-大昌-新店券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	24.45	6	24.06	24.00	-2	5,258	-0.04%
2024/05/02	4	25.60	0	0.00	25.20	4	5,188	0.08%
2024/04/30	0	0.00	2	24.10	26.20	-2	5,130	-0.04%
2024/04/29	5	25.10	2	25.60	24.70	3	5,069	0.06%
2024/04/26	1	26.60	0	0.00	26.05	1	4,993	0.02%
2024/04/25	7	26.43	0	0.00	26.20	7	4,943	0.14%
2024/04/24	0	0.00	23	26.97	27.25	-23	4,885	-0.47%
2024/04/23	4	26.61	15	25.74	26.95	-11	4,785	-0.23%
2024/04/22	45	29.44	8	28.23	28.05	37	4,635	0.80%
2024/04/19	10	27.83	40.2	27.92	28.25	-30.2	4,352	-0.69%
2024/04/18	10	24.93	21	25.60	25.70	-11	4,022	-0.27%
2024/04/17	1	23.35	15	23.31	23.40	-14	3,877	-0.36%
2024/04/16	28	21.35	11	21.16	21.30	17	3,775	0.45%
2024/04/15	8	23.32	9	23.38	23.45	-1	3,644	-0.03%
2024/04/12	3	21.95	4	22.65	22.90	-1	3,556	-0.03%
2024/04/11	0	0.00	1	20.95	20.90	-1	3,503	-0.03%
2024/04/10	1	21.60	3	21.50	21.50	-2	3,497	-0.06%
2024/04/09	6	22.11	0.3	22.30	22.30	5.7	3,482	0.16%
2024/04/08	4	22.54	3	22.57	22.60	1	3,468	0.03%
2024/04/03	1	20.60	0	0.00	20.60	1	3,473	0.03%
2024/04/01	0	0.00	20	21.10	21.60	-20	3,513	-0.57%
2024/03/29	30	20.39	0	0.00	20.70	30	3,476	0.86%
2024/03/28	11	22.06	12	22.03	21.90	-1	3,420	-0.03%
2024/03/27	16	22.52	32	23.27	23.25	-16	3,297	-0.49%
2024/03/26	45.3	22.20	6	22.31	22.75	39.3	3,084	1.27%
2024/03/25	5	19.90	5	20.70	20.70	0	2,755	0.00%
2024/03/22	1	18.70	8	18.56	18.85	-7	2,692	-0.26%
2024/03/21	2	16.43	73	16.98	17.15	-71	2,509	-2.83%
2024/03/20	4	15.58	29	15.60	15.60	-25	2,410	-1.04%
2024/03/19	3	16.52	19	15.90	15.90	-16	2,428	-0.66%
2024/03/18	0	0.00	10	16.35	16.30	-10	2,388	-0.42%
2024/03/15	0	0.00	26	15.89	16.00	-26	2,417	-1.08%
2024/03/14	137	15.71	12	16.46	16.50	125	2,423	5.16%	大買/鉅額交易
2024/03/13	15	16.22	12	15.60	16.20	3	2,374	0.13%
2024/03/11	2	14.85	19	14.83	14.70	-17	2,633	-0.65%
2024/03/08	7	14.10	5	13.91	14.15	2	2,775	0.07%
2024/03/07	12	14.89	4	14.68	14.55	8	2,900	0.28%
2024/02/29	0	0.00	10	14.65	14.65	-10	3,574	-0.28%
2024/02/27	0	0.00	1	14.60	14.20	-1	3,573	-0.03%
2024/02/26	2	14.93	3	14.90	14.85	-1	3,590	-0.03%
2024/02/23	1	14.70	0	0.00	14.60	1	3,614	0.03%
2024/02/22	3	14.75	0	0.00	14.70	3	3,603	0.08%
2024/02/21	3	15.15	0	0.00	14.80	3	3,585	0.08%
2024/02/20	0	0.00	10	15.15	14.85	-10	3,570	-0.28%
2024/02/19	1	14.95	7	15.05	15.00	-6	3,554	-0.17%
2024/02/15	0	0.00	25	14.05	14.25	-25	3,493	-0.72%
2024/02/05	10	14.20	8	14.24	14.30	2	3,478	0.06%
2024/02/02	25	14.50	10	14.60	14.50	15	3,443	0.44%
2024/02/01	4	14.13	13	13.88	14.20	-9	3,346	-0.27%
2024/01/31	0	0.00	10	13.60	13.45	-10	3,298	-0.30%
2024/01/29	10	13.25	10	13.40	13.40	0	3,302	0.00%
2024/01/26	12	13.15	0	0.00	13.15	12	3,298	0.36%
2024/01/25	10	13.25	0	0.00	13.30	10	3,293	0.30%
2024/01/22	2	13.30	10	13.50	13.30	-8	3,283	-0.24%
2024/01/17	10	13.25	0	0.00	13.10	10	3,265	0.31%
2024/01/15	0	0.00	20	14.10	14.00	-20	3,238	-0.62%
2024/01/11	20	13.45	0	0.00	13.35	20	3,214	0.62%
2024/01/09	20	14.00	0	0.00	13.70	20	3,197	0.63%
2024/01/04	0	0.00	20	14.35	14.40	-20	3,157	-0.63%
2023/12/28	21	14.93	0	0.00	14.95	21	3,086	0.68%
2023/12/27	2	13.60	0	0.00	13.60	2	3,005	0.07%
2023/12/22	2	13.80	0	0.00	13.60	2	2,988	0.07%
2023/12/21	0	0.00	2	13.95	13.95	-2	2,971	-0.07%
2023/12/20	0	0.00	2	14.58	14.50	-2	2,936	-0.07%
2023/12/19	22	14.62	0	0.00	15.10	22	2,890	0.76%
2023/12/13	4	15.60	10	15.30	15.40	-6	2,682	-0.22%
2023/12/12	9	16.02	0	0.00	15.80	9	2,642	0.34%
2023/12/11	12	16.10	20	16.05	16.00	-8	2,547	-0.31%
2023/12/08	1	15.60	6	15.97	16.25	-5	2,479	-0.20%
2023/12/07	37	16.15	57	16.32	15.30	-20	2,327	-0.86%
2023/12/06	14	15.68	19	15.56	16.05	-5	2,040	-0.25%
2023/12/05	13	14.69	0	0.00	14.85	13	1,852	0.70%
2023/12/04	15	13.22	29	13.69	13.80	-14	1,727	-0.81%
2023/12/01	27	13.54	1	13.50	13.65	26	1,618	1.61%
2023/11/30	44	13.76	9	13.72	13.85	35	1,572	2.23%
2023/11/29	4	13.61	60	13.38	13.85	-56	1,547	-3.62%
2023/11/28	10	12.00	2	12.05	12.85	8	1,352	0.59%
2023/11/27	5	11.60	0	0.00	11.70	5	1,193	0.42%
2023/11/23	3	11.50	5	11.45	11.50	-2	1,152	-0.17%
2023/11/22	9	11.25	0	0.00	11.40	9	1,110	0.81%
2023/11/10	1	10.50	0	0.00	10.45	1	1,067	0.09%
2023/11/08	3	10.75	0	0.00	10.55	3	1,122	0.27%
2023/11/07	7	10.75	0	0.00	10.75	7	1,126	0.62%
2023/10/19	18	10.15	0	0.00	10.20	18	1,496	1.20%
2023/10/17	27	10.15	0	0.00	10.10	27	1,497	1.80%
2023/10/16	0	0.00	2	10.35	10.30	-2	1,504	-0.13%
2023/10/13	0	0.00	10	10.30	10.50	-10	1,507	-0.66%
2023/10/12	0	0.00	20	10.28	10.30	-20	1,501	-1.33%
2023/10/03	0	0.00	3.2	10.75	10.70	-3.2	1,496	-0.21%
2023/10/02	1	10.85	6	11.06	10.85	-5	1,499	-0.33%
2023/09/28	7	11.15	15	11.05	11.05	-8	1,507	-0.53%
2023/09/26	0	0.00	3	10.80	10.95	-3	1,518	-0.20%
2023/09/13	5	11.25	0	0.00	11.10	5	1,565	0.32%
2023/09/11	3	10.87	0	0.00	10.85	3	1,573	0.19%
2023/09/08	1	11.15	10	11.30	11.10	-9	1,550	-0.58%
2023/09/07	1	11.50	0	0.00	11.40	1	1,539	0.06%
2023/09/06	5	11.90	0	0.00	12.10	5	1,513	0.33%
2023/09/05	10	11.98	0	0.00	12.10	10	1,489	0.67%
2023/09/04	0	0.00	28	12.59	12.80	-28	1,432	-1.96%
2023/09/01	22	11.33	0.2	11.15	11.65	21.8	1,290	1.69%
2023/08/24	0	0.00	5	10.75	10.70	-5	1,310	-0.38%
2023/08/23	0	0.00	3	10.90	10.90	-3	1,310	-0.23%
2023/08/18	2	10.88	0	0.00	10.90	2	1,362	0.15%
2023/08/17	1	10.95	0	0.00	11.05	1	1,381	0.07%
2023/08/15	0	0.00	31.1	10.97	11.10	-31.1	1,373	-2.26%
2023/08/10	0	0.00	1	10.80	10.65	-1	1,346	-0.07%
2023/08/09	0	0.00	1.1	10.76	10.90	-1.1	1,318	-0.08%
2023/08/08	1	10.05	0	0.00	10.20	1	1,279	0.08%
2023/08/07	1	10.30	0	0.00	10.15	1	1,272	0.08%
2023/08/04	2	10.60	0	0.00	10.65	2	1,250	0.16%
2023/08/02	18	11.11	42	11.60	11.65	-24	1,187	-2.02%
2023/07/27	0	0.00	5	10.75	10.75	-5	1,052	-0.48%
2023/07/26	0	0.00	0.1	10.70	10.75	-0.1	1,054	-0.01%
2023/07/25	0	0.00	0.1	10.30	10.35	-0.1	1,038	-0.01%
2023/07/21	0	0.00	20	10.18	10.30	-20	1,037	-1.93%
2023/07/18	0	0.00	1	10.20	10.15	-1	1,088	-0.09%
2023/07/14	21	10.45	0	0.00	10.30	21	1,173	1.79%
2023/07/12	1	10.45	0	0.00	10.25	1	1,165	0.09%
2023/07/11	10	10.50	0	0.00	10.50	10	1,164	0.86%
2023/07/05	2	10.90	0	0.00	10.60	2	1,129	0.18%
2023/06/27	3	11.15	0	0.00	10.85	3	1,059	0.28%
2023/06/21	0	0.00	1	11.20	11.15	-1	1,015	-0.10%
2023/06/16	2	10.65	2	10.85	10.80	0	983	0.00%
2023/06/13	0	0.00	30	10.25	10.40	-30	946	-3.17%
2023/06/12	5	10.60	0	0.00	10.40	5	931	0.54%
2023/06/09	0	0.00	1	10.95	10.75	-1	911	-0.11%
2023/06/08	7	10.69	0	0.00	10.55	7	896	0.78%
2023/06/07	0	0.00	6	10.75	10.65	-6	905	-0.66%
2023/06/06	0	0.00	1	10.10	10.35	-1	893	-0.11%
2023/06/05	6	10.02	1	10.45	10.45	5	868	0.58%
2023/06/02	22	9.82	2	9.65	9.90	20	826	2.42%
2023/06/01	29	9.59	0	0.00	9.58	29	813	3.56%
2023/05/25	1	9.94	4	9.95	9.96	-3	776	-0.39%
2023/05/24	1	9.62	0	0.00	9.83	1	757	0.13%
2023/05/10	1	9.60	0	0.00	9.58	1	605	0.17%
2023/05/09	0	0.00	20	9.88	9.87	-20	592	-3.37%
2023/05/08	5	9.85	0	0.00	9.70	5	565	0.88%
2023/05/05	16	9.69	0	0.00	9.58	16	556	2.87%
2023/04/21	3	9.24	0	0.00	9.30	3	488	0.61%
2023/04/20	0	0.00	16	10.00	10.00	-16	429	-3.73%
2023/04/18	0	0.00	1	9.20	9.20	-1	329	-0.30%
2023/04/17	0	0.00	5	9.19	9.20	-5	323	-1.54%
2023/04/14	0	0.00	10	9.12	9.12	-10	316	-3.16%
2023/04/13	0	0.00	1	8.98	8.96	-1	305	-0.33%
2023/04/12	0	0.00	3	8.87	9.03	-3	297	-1.01%
2023/04/10	2	8.75	0	0.00	8.65	2	284	0.70%
2023/04/06	0	0.00	4	8.80	8.79	-4	281	-1.42%
2023/03/28	0	0.00	1	8.62	8.68	-1	277	-0.36%
2023/03/22	1	8.89	0	0.00	9.00	1	269	0.37%
2023/03/17	2	8.29	0	0.00	8.31	2	251	0.80%
2023/03/13	1	8.72	0	0.00	8.97	1	236	0.42%
2023/03/10	3	9.49	21	9.50	9.28	-18	224	-8.02%
2023/03/09	0	0.00	1	9.26	9.26	-1	177	-0.56%
2023/02/23	0	0.00	30	8.14	8.18	-30	147	-20.37%
2023/02/21	0	0.00	1	8.13	8.20	-1	146	-0.68%
2023/02/20	2	7.82	0	0.00	8.22	2	146	1.36%
2023/02/17	1	7.81	0	0.00	7.82	1	139	0.72%
2023/02/16	1	7.87	0	0.00	7.82	1	139	0.72%
2023/02/01	0	0.00	1	7.63	7.68	-1	125	-0.80%
2023/01/13	3	7.34	0	0.00	7.34	3	117	2.54%
2023/01/12	7	7.38	0	0.00	7.38	7	119	5.85%
2023/01/06	5	7.38	0	0.00	7.36	5	121	4.10%
2023/01/03	1	7.38	0	0.00	7.39	1	125	0.80%
2022/12/26	10	7.45	0	0.00	7.47	10	131	7.62%
2022/12/19	0	0.00	3	7.36	7.42	-3	138	-2.16%
2022/09/29	0	0.00	1	7.61	7.68	-1	259	-0.39%
2022/09/27	4	7.60	0	0.00	7.74	4	261	1.53%
2022/09/19	5	8.08	0	0.00	8.14	5	272	1.83%
2022/08/26	0	0.00	20	8.77	8.72	-20	300	-6.65%
2022/08/24	0	0.00	10	8.76	8.65	-10	300	-3.33%
2022/08/17	10	8.58	0	0.00	8.52	10	325	3.07%
2022/08/16	10	8.50	0	0.00	8.52	10	329	3.03%
2022/08/09	0	0.00	5	8.25	8.39	-5	335	-1.49%
2022/08/05	15	8.54	0	0.00	8.43	15	339	4.42%
2022/08/03	28	8.61	0	0.00	8.45	28	344	8.13%
2022/08/02	0	0.00	1	8.70	8.72	-1	347	-0.29%
2022/08/01	0	0.00	2	8.55	8.58	-2	337	-0.59%
2022/06/29	2	8.78	0	0.00	8.78	2	855	0.23%
2022/06/24	0	0.00	3	8.71	8.60	-3	860	-0.35%
2022/06/21	0	0.00	4	8.75	8.80	-4	869	-0.46%
2022/06/20	3	8.69	0	0.00	8.58	3	873	0.34%
2022/06/16	1	8.96	0	0.00	8.96	1	877	0.11%
2022/06/14	6	9.04	0	0.00	9.06	6	880	0.68%
2022/06/10	0	0.00	5	9.52	9.53	-5	884	-0.57%
2022/06/02	0	0.00	1	9.58	9.51	-1	906	-0.11%
2022/05/30	1	9.72	0	0.00	9.70	1	916	0.11%
2022/05/26	1	9.99	0	0.00	9.70	1	919	0.11%
2022/05/16	0	0.00	10	9.02	9.01	-10	922	-1.08%
2022/05/12	14	8.94	1	8.88	8.86	13	924	1.41%
2022/05/10	0	0.00	10	8.80	9.00	-10	920	-1.09%
2022/05/06	2	9.94	0	0.00	9.93	2	897	0.22%
2022/05/05	30	10.03	0	0.00	10.15	30	890	3.37%
2022/04/29	0	0.00	1	10.05	10.05	-1	882	-0.11%
2022/04/28	1	10.15	0	0.00	10.05	1	887	0.11%
2022/04/27	0	0.00	0.1	10.00	10.00	-0.1	873	-0.01%
2022/04/26	1	10.35	0	0.00	10.20	1	860	0.12%
2022/04/25	2	10.98	0	0.00	10.60	2	848	0.24%
2022/04/22	6	11.35	0	0.00	11.50	6	828	0.72%
2022/04/19	1	11.85	0	0.00	11.45	1	751	0.13%
2022/04/18	8	11.76	1	11.80	11.90	7	714	0.98%
2022/04/15	0	0.00	171	11.18	11.25	-171	568	-30.10%	大賣/鉅額交易
2022/04/14	20	10.25	0	0.00	10.25	20	491	4.07%
2022/03/23	0	0.00	10	10.30	10.30	-10	1,080	-0.93%
2022/03/22	0	0.00	10	10.30	10.35	-10	1,090	-0.92%
2022/03/18	20	10.15	0	0.00	10.20	20	1,130	1.77%
2022/03/16	0	0.00	3	10.00	9.97	-3	1,184	-0.25%
2022/03/14	0	0.00	1	10.05	10.05	-1	1,251	-0.08%
2022/03/10	2	10.10	0	0.00	10.25	2	1,582	0.13%
2022/03/02	0	0.00	10	10.30	10.30	-10	2,175	-0.46%
2022/03/01	10	10.30	10	10.30	10.25	0	2,282	0.00%
2022/02/18	0	0.00	6	10.35	10.40	-6	2,309	-0.26%
2022/02/14	0	0.00	6	10.20	10.25	-6	2,346	-0.26%
2022/02/09	1	10.80	1	11.20	10.85	0	2,353	0.00%
2022/02/08	0	0.00	10	10.80	10.80	-10	2,354	-0.42%
2022/01/25	0	0.00	3	10.10	10.10	-3	2,356	-0.13%
2022/01/24	2	9.97	5	10.10	10.05	-3	2,353	-0.13%
2022/01/21	0	0.00	5	10.44	10.40	-5	2,345	-0.21%
2022/01/19	1	10.90	5	10.85	10.85	-4	2,339	-0.17%
2022/01/14	0	0.00	80	11.00	11.05	-80	2,328	-3.44%
2022/01/10	0	0.00	7	11.21	11.50	-7	2,291	-0.31%
2022/01/07	8	11.02	7	11.10	11.20	1	2,291	0.04%
2022/01/06	12	11.20	0	0.00	11.15	12	2,276	0.53%
2022/01/05	5	11.60	1	11.70	11.50	4	2,247	0.18%
2022/01/04	2	11.70	10	11.70	11.60	-8	2,235	-0.36%
2022/01/03	12	11.82	0	0.00	11.70	12	2,221	0.54%
2021/12/30	41	12.30	0	0.00	12.15	41	2,180	1.88%
2021/12/29	100	12.71	49	12.61	12.75	51	2,068	2.47%
2021/12/28	0	0.00	16	11.57	11.60	-16	1,869	-0.86%
2021/12/27	3	11.50	1	11.50	11.35	2	1,852	0.11%
2021/12/24	4	11.43	0	0.00	11.35	4	1,844	0.22%
2021/12/22	8	11.42	0	0.00	11.40	8	1,825	0.44%
2021/12/21	12	11.54	0	0.00	11.55	12	1,801	0.67%
2021/12/20	9	11.75	0	0.00	11.75	9	1,782	0.51%
2021/12/17	19	11.51	1	12.00	12.00	18	1,726	1.04%
2021/12/16	0	0.00	1	11.20	11.10	-1	1,657	-0.06%
2021/12/15	3	11.10	0	0.00	11.20	3	1,644	0.18%
2021/12/13	4	11.30	4	11.10	11.20	0	1,594	0.00%
2021/12/10	0	0.00	5	11.35	11.35	-5	1,557	-0.32%
2021/12/09	5	11.62	1	11.50	11.60	4	1,544	0.26%
2021/12/08	10	11.55	0	0.00	11.35	10	1,522	0.66%
2021/12/07	18	11.60	10	11.50	11.60	8	1,478	0.54%
2021/12/06	23	12.28	1	12.45	12.00	22	1,362	1.61%
2021/12/03	13	11.52	11	12.01	12.75	2	1,143	0.17%
2021/12/02	5	10.95	7	11.31	11.65	-2	887	-0.23%
2021/12/01	0	0.00	16	10.56	10.60	-16	738	-2.17%
2021/11/29	12	9.59	0	0.00	9.64	12	634	1.89%
2021/11/26	6	10.15	1	10.00	10.10	5	615	0.81%
2021/11/25	1	10.35	23	9.92	10.55	-22	533	-4.13%
2021/11/24	20	9.20	0	0.00	9.60	20	423	4.72%
2021/11/16	5	9.00	0	0.00	8.92	5	370	1.35%
2021/11/15	5	9.05	0	0.00	9.04	5	372	1.34%
2021/11/12	5	8.88	0	0.00	8.96	5	376	1.33%
2021/11/10	0	0.00	30	8.59	8.60	-30	362	-8.27%
2021/11/09	0	0.00	6	8.25	8.26	-6	353	-1.70%
2021/11/05	3	8.30	0	0.00	8.24	3	361	0.83%
2021/11/02	0	0.00	5	8.37	8.25	-5	366	-1.37%
2021/09/22	3	8.15	0	0.00	8.16	3	1,431	0.21%
2021/09/17	0	0.00	1	8.50	8.41	-1	1,512	-0.07%
2021/09/14	2	9.00	0	0.00	8.60	2	1,566	0.13%
2021/09/09	0	0.00	2	8.32	8.30	-2	1,624	-0.12%
2021/09/08	0	0.00	2	8.55	8.25	-2	1,637	-0.12%
2021/09/07	0	0.00	2	8.42	8.41	-2	1,651	-0.12%
2021/08/16	2	8.95	0	0.00	8.80	2	2,110	0.09%
2021/08/03	0	0.00	2	10.15	10.20	-2	2,455	-0.08%
2021/07/23	0	0.00	1	10.05	10.05	-1	2,573	-0.04%
2021/07/22	2	9.82	0	0.00	9.50	2	2,613	0.08%
2021/07/20	1	10.05	0	0.00	10.05	1	2,746	0.04%
2021/07/16	1	10.40	0	0.00	10.20	1	3,064	0.03%
2021/07/15	0	0.00	1	10.20	10.45	-1	3,133	-0.03%
2021/07/13	10	10.10	0	0.00	9.98	10	3,428	0.29%
2021/07/12	10	10.35	0	0.00	10.40	10	3,483	0.29%
2021/07/09	21	10.40	0	0.00	10.20	21	3,504	0.60%
2021/07/08	0	0.00	10	10.60	10.55	-10	3,491	-0.29%
2021/07/07	10	10.50	0	0.00	10.50	10	3,493	0.29%
2021/07/06	0	0.00	1	10.20	10.30	-1	3,482	-0.03%
2021/07/05	3	10.40	2	10.53	10.55	1	3,477	0.03%
2021/07/02	15	10.90	0	0.00	11.00	15	3,459	0.43%
2021/07/01	2	12.83	11	12.32	11.95	-9	3,359	-0.27%
2021/06/30	2	11.88	0	0.00	12.15	2	3,092	0.06%
2021/06/29	10	10.95	6	11.00	11.05	4	2,980	0.13%
2021/06/28	0	0.00	5	9.47	10.05	-5	2,813	-0.18%
2021/06/24	4	9.05	3	9.19	9.30	1	2,727	0.04%
2021/06/23	3	9.07	0	0.00	9.05	3	2,716	0.11%
2021/06/22	0	0.00	2	9.43	9.46	-2	2,690	-0.07%
2021/06/21	0	0.00	5	8.80	8.80	-5	2,649	-0.19%
2021/06/18	0	0.00	3	9.00	9.00	-3	2,630	-0.11%
2021/06/16	1	9.20	0	0.00	9.19	1	2,609	0.04%
2021/06/10	1	9.17	0	0.00	9.40	1	2,573	0.04%
2021/06/04	1	9.64	0	0.00	9.65	1	2,506	0.04%
2021/06/03	16	10.00	0	0.00	9.99	16	2,482	0.64%
2021/06/01	15	10.27	0	0.00	10.50	15	2,434	0.62%
2021/05/31	0	0.00	1	10.45	10.50	-1	2,361	-0.04%
2021/05/28	0	0.00	3	9.41	9.57	-3	2,250	-0.13%
2021/05/21	1	9.14	0	0.00	9.16	1	2,176	0.05%
2021/05/20	3	9.05	3	8.90	9.10	0	2,140	0.00%
2021/05/14	2	7.85	8	8.03	7.88	-6	1,986	-0.30%
2021/05/12	8	9.60	0	0.00	9.27	8	1,882	0.42%
2021/04/27	1	11.20	10	11.40	11.65	-9	1,645	-0.55%
2021/04/26	2	10.60	2	10.50	10.60	0	1,559	0.00%
2021/04/23	2	11.85	3	10.02	10.20	-1	1,499	-0.07%
2021/04/22	1	11.05	10	11.05	11.05	-9	1,398	-0.64%
2021/04/21	0	0.00	10	10.05	10.05	-10	1,185	-0.84%
2021/04/20	4	9.09	0	0.00	9.17	4	1,110	0.36%
2021/04/19	10	8.34	26.9	8.28	8.34	-16.9	979	-1.73%
2021/04/16	12	7.36	11	7.44	7.59	1	802	0.12%
2021/04/12	20	6.64	0	0.00	6.68	20	666	3.00%
2021/04/08	2	6.61	0	0.00	6.68	2	637	0.31%
2021/02/23	0	0.00	40	6.25	6.32	-40	1,126	-3.55%
2021/01/20	10	5.17	8	5.30	5.20	2	1,072	0.19%
2021/01/08	0	0.00	3	6.43	6.45	-3	1,008	-0.30%
2021/01/06	10	6.46	0	0.00	6.48	10	1,008	0.99%
2020/12/31	5	6.73	0	0.00	6.71	5	977	0.51%
2020/12/30	0	0.00	10	6.88	6.90	-10	968	-1.03%
2020/12/29	0	0.00	10	6.70	6.72	-10	960	-1.04%
2020/12/28	10	6.55	0	0.00	6.63	10	948	1.05%
2020/12/25	15	6.63	1	6.77	6.60	14	921	1.52%
2020/12/22	24	7.23	0	0.00	7.03	24	808	2.97%
2020/12/21	0	0.00	2	6.63	6.93	-2	656	-0.30%
2020/12/16	0	0.00	3	6.16	6.17	-3	648	-0.46%
2020/12/14	0	0.00	10	6.12	6.15	-10	663	-1.51%
2020/12/11	3	6.15	5	6.03	6.03	-2	659	-0.30%
2020/12/07	9	6.37	0	0.00	6.33	9	661	1.36%
2020/11/20	0	0.00	1	5.61	5.63	-1	599	-0.17%
2020/11/18	0.5	5.50	0	0.00	5.59	0.5	598	0.08%
2020/11/06	9	5.55	0	0.00	5.57	9	575	1.56%
2020/11/05	0	0.00	0.1	5.03	5.60	-0.1	564	-0.02%
2020/10/08	5	5.50	0	0.00	5.54	5	456	1.10%
2020/09/22	0	0.00	10	5.65	6.00	-10	363	-2.75%
2020/09/21	0	0.00	20	5.59	5.63	-20	327	-6.11%
2020/01/31	4	4.75	0	0.00	4.83	4	94	4.24%
2019/12/23	20	4.77	0	0.00	4.80	20	79	25.26%
2019/11/25	0	0.00	1	4.52	4.54	-1	90	-1.10%
2019/09/12	10	4.85	0	0.00	4.82	10	87	11.48%
2019/05/22	0	0.00	0.4	4.31	4.59	-0.4	96	-0.38%
2018/08/09	0	0.00	5	5.92	5.92	-5	390	-1.28%
2018/07/18	0	0.00	2	6.00	6.04	-2	406	-0.49%
2018/06/14	10	6.55	0	0.00	6.45	10	516	1.94%
2018/06/13	17	6.74	0	0.00	6.71	17	504	3.37%
2018/06/05	17	6.06	0	0.00	6.09	17	416	4.08%
2018/04/24	0	0.00	14	6.01	6.05	-14	392	-3.57%
2018/04/23	10	6.21	0	0.00	6.16	10	388	2.58%
2018/04/10	4	6.50	0	0.00	6.20	4	359	1.11%
2018/03/27	0	0.00	5.2	5.91	5.91	-5.2	323	-1.59%