億泰 (1616)-台新-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
28.80
漲跌
▲2.40
漲幅
+9.09%
成交量
13,763張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	32	27.80	12	28.14	28.80	20	5,593	0.36%
2024/05/06	0	0.00	15	25.93	26.40	-15	5,372	-0.28%
2024/05/03	2	24.50	4	24.03	24.00	-2	5,258	-0.04%
2024/05/02	5	25.51	2	25.70	25.20	3	5,188	0.06%
2024/04/30	3	25.27	2	24.80	26.20	1	5,130	0.02%
2024/04/29	3.1	25.05	11.5	25.08	24.70	-8.4	5,069	-0.17%
2024/04/26	3	26.05	0	0.00	26.05	3	4,993	0.06%
2024/04/25	8.1	26.14	4.5	26.13	26.20	3.6	4,943	0.07%
2024/04/24	9.1	26.93	6	26.88	27.25	3.1	4,885	0.06%
2024/04/23	6.1	26.12	7	27.09	26.95	-0.9	4,785	-0.02%
2024/04/22	15	28.44	28.7	28.82	28.05	-13.7	4,635	-0.30%
2024/04/19	38	27.15	19	27.38	28.25	19	4,352	0.44%
2024/04/18	11	25.43	4	25.58	25.70	7	4,022	0.17%
2024/04/17	2	22.93	18	22.81	23.40	-16	3,877	-0.41%
2024/04/16	16.1	21.32	5	21.18	21.30	11.1	3,775	0.29%
2024/04/15	7	23.62	15.5	24.11	23.45	-8.5	3,644	-0.23%
2024/04/12	5.1	22.03	33	22.39	22.90	-27.9	3,556	-0.78%
2024/04/11	5.1	20.90	0	0.00	20.90	5.1	3,503	0.15%
2024/04/10	11.1	21.85	0	0.00	21.50	11.1	3,497	0.32%
2024/04/09	5.1	22.18	1	22.40	22.30	4.1	3,482	0.12%
2024/04/08	1	22.60	10.2	22.43	22.60	-9.2	3,468	-0.26%
2024/04/03	2	20.80	0	0.00	20.60	2	3,473	0.06%
2024/04/02	0	0.00	7	21.14	21.50	-7	3,532	-0.20%
2024/04/01	23	21.10	0	0.00	21.60	23	3,513	0.65%
2024/03/29	5.1	20.65	2	20.75	20.70	3.1	3,476	0.09%
2024/03/28	15.6	22.38	19	22.27	21.90	-3.4	3,420	-0.10%
2024/03/27	32.7	22.87	15	22.60	23.25	17.7	3,297	0.54%
2024/03/26	28.8	22.19	80	22.15	22.75	-51.2	3,084	-1.66%
2024/03/25	5	19.65	5	20.47	20.70	0	2,755	0.00%
2024/03/22	62	18.48	24	18.74	18.85	38	2,692	1.41%
2024/03/21	25	16.94	24	16.82	17.15	1	2,509	0.04%
2024/03/20	22	15.63	2	15.73	15.60	20	2,410	0.83%
2024/03/19	16	16.55	24	16.86	15.90	-8	2,428	-0.33%
2024/03/18	11	16.28	4	16.26	16.30	7	2,388	0.29%
2024/03/15	16	15.99	7	16.03	16.00	9	2,417	0.37%
2024/03/14	18	15.44	55	15.72	16.50	-37	2,423	-1.53%
2024/03/13	44	16.04	84	15.53	16.20	-40	2,374	-1.68%
2024/03/12	21	14.75	3	14.85	14.90	18	2,439	0.74%
2024/03/11	3	14.78	17	14.71	14.70	-14	2,633	-0.53%
2024/03/08	10	14.21	2	14.00	14.15	8	2,775	0.29%
2024/03/07	25	14.82	3	14.88	14.55	22	2,900	0.76%
2024/03/06	22	14.65	3	14.68	14.65	19	2,993	0.63%
2024/03/05	3	14.40	0	0.00	14.55	3	3,176	0.09%
2024/03/04	6	14.33	0	0.00	14.30	6	3,412	0.18%
2024/03/01	0	0.00	2.3	14.37	14.45	-2.3	3,566	-0.06%
2024/02/29	22	14.65	2.2	14.65	14.65	19.8	3,574	0.55%
2024/02/27	1.5	14.53	4	14.40	14.20	-2.5	3,573	-0.07%
2024/02/23	1	14.65	4	14.78	14.60	-3	3,614	-0.08%
2024/02/22	2	14.70	3	14.77	14.70	-1	3,603	-0.03%
2024/02/21	2	14.80	0	0.00	14.80	2	3,585	0.06%
2024/02/20	0	0.00	1	14.90	14.85	-1	3,570	-0.03%
2024/02/19	1	15.05	52	15.00	15.00	-51	3,554	-1.43%
2024/02/16	44	14.63	5	14.60	15.10	39	3,530	1.10%
2024/02/15	1.5	14.12	1	14.25	14.25	0.5	3,493	0.01%
2024/02/05	6	14.17	0	0.00	14.30	6	3,478	0.17%
2024/02/02	3.5	14.58	13	14.58	14.50	-9.5	3,443	-0.28%
2024/02/01	27	13.94	33	14.32	14.20	-6	3,346	-0.18%
2024/01/29	0	0.00	1	13.25	13.40	-1	3,302	-0.03%
2024/01/26	2	13.20	1	13.15	13.15	1	3,298	0.03%
2024/01/25	0	0.00	4	13.35	13.30	-4	3,293	-0.12%
2024/01/23	0	0.00	4	13.60	13.55	-4	3,288	-0.12%
2024/01/19	0	0.00	2	13.45	13.20	-2	3,275	-0.06%
2024/01/17	2	13.15	0	0.00	13.10	2	3,265	0.06%
2024/01/16	7	13.56	0	0.00	13.50	7	3,252	0.22%
2024/01/15	0	0.00	2	13.98	14.00	-2	3,238	-0.06%
2024/01/11	4	13.15	4	13.45	13.35	0	3,214	0.00%
2024/01/10	0	0.00	3	13.48	13.35	-3	3,205	-0.09%
2024/01/09	16	13.75	2	13.90	13.70	14	3,197	0.44%
2024/01/04	0	0.00	1	14.45	14.40	-1	3,157	-0.03%
2024/01/02	6	14.52	4	14.68	14.45	2	3,163	0.06%
2023/12/29	13	14.22	1	14.35	14.25	12	3,135	0.38%
2023/12/28	9	14.46	4	14.19	14.95	5	3,086	0.16%
2023/12/26	1	13.50	5	13.50	13.55	-4	3,004	-0.13%
2023/12/22	3	13.70	0	0.00	13.60	3	2,988	0.10%
2023/12/21	1	14.10	4	14.09	13.95	-3	2,971	-0.10%
2023/12/20	3	14.82	1	14.50	14.50	2	2,936	0.07%
2023/12/19	4	14.63	1	14.10	15.10	3	2,890	0.10%
2023/12/15	10	14.95	5	14.94	14.65	5	2,807	0.18%
2023/12/14	2	15.15	1	15.40	14.95	1	2,749	0.04%
2023/12/13	4	15.55	5	15.37	15.40	-1	2,682	-0.04%
2023/12/12	0	0.00	163	15.83	15.80	-163	2,642	-6.17%	大賣/鉅額交易
2023/12/11	43	16.08	9	16.09	16.00	34	2,547	1.33%
2023/12/08	7	16.07	79	15.98	16.25	-72	2,479	-2.90%
2023/12/07	55	15.94	13	15.73	15.30	42	2,327	1.80%
2023/12/06	35	15.06	25	14.82	16.05	10	2,040	0.49%
2023/12/05	67	14.05	65	13.99	14.85	2	1,852	0.11%
2023/12/04	28	13.64	4	13.00	13.80	24	1,727	1.39%
2023/12/01	28	13.76	19	13.71	13.65	9	1,618	0.56%
2023/11/30	6	13.80	10	13.52	13.85	-4	1,572	-0.25%
2023/11/29	104	12.91	7	13.10	13.85	97	1,547	6.27%	大買/
2023/11/28	0	0.00	66	12.63	12.85	-66	1,352	-4.88%
2023/11/27	28	11.71	13	11.75	11.70	15	1,193	1.26%
2023/11/24	0	0.00	4	11.55	11.55	-4	1,170	-0.34%
2023/11/23	27	11.53	0	0.00	11.50	27	1,152	2.34%
2023/11/22	5	11.40	31	11.20	11.40	-26	1,110	-2.34%
2023/11/21	4	10.90	3	10.90	10.95	1	1,063	0.09%
2023/11/20	2	10.80	1	10.90	10.75	1	1,055	0.09%
2023/11/17	0	0.00	10	10.75	10.85	-10	1,055	-0.95%
2023/11/16	8	10.75	12	10.71	10.70	-4	1,056	-0.38%
2023/11/15	0	0.00	20	10.70	10.65	-20	1,050	-1.90%
2023/11/13	2	10.60	0	0.00	10.55	2	1,047	0.19%
2023/11/10	4	10.53	0	0.00	10.45	4	1,067	0.37%
2023/11/09	4	10.48	0	0.00	10.45	4	1,106	0.36%
2023/11/07	20	10.70	0	0.00	10.75	20	1,126	1.78%
2023/10/30	0	0.00	1	10.30	10.30	-1	1,465	-0.07%
2023/10/18	3	10.15	0	0.00	10.15	3	1,498	0.20%
2023/10/17	3	10.18	0	0.00	10.10	3	1,497	0.20%
2023/10/13	4	10.40	0	0.00	10.50	4	1,507	0.27%
2023/10/11	2	10.20	0	0.00	10.10	2	1,503	0.13%
2023/10/05	1	10.70	0	0.00	10.70	1	1,481	0.07%
2023/10/04	1	10.55	1	10.60	10.65	0	1,491	0.00%
2023/10/03	2	10.73	1	10.75	10.70	1	1,496	0.07%
2023/09/26	0	0.00	1	10.90	10.95	-1	1,518	-0.07%
2023/09/15	12	10.90	0	0.00	10.80	12	1,575	0.76%
2023/09/14	4	11.08	0	0.00	11.05	4	1,562	0.26%
2023/09/12	3	10.90	0	0.00	10.95	3	1,572	0.19%
2023/09/08	1	11.05	0	0.00	11.10	1	1,550	0.06%
2023/09/07	16	11.52	0	0.00	11.40	16	1,539	1.04%
2023/09/06	9	12.07	1	11.85	12.10	8	1,513	0.53%
2023/09/05	1	12.00	5	11.90	12.10	-4	1,489	-0.27%
2023/09/04	17	12.77	18	12.67	12.80	-1	1,432	-0.07%
2023/08/31	0	0.00	3	10.75	10.85	-3	1,254	-0.24%
2023/08/28	0	0.00	6	10.85	10.70	-6	1,306	-0.46%
2023/08/25	1	10.70	0	0.00	10.75	1	1,306	0.08%
2023/08/22	0	0.00	14	10.65	10.70	-14	1,317	-1.06%
2023/08/21	2	10.70	0	0.00	10.85	2	1,327	0.15%
2023/08/18	0	0.00	16	10.70	10.90	-16	1,362	-1.17%
2023/08/16	17	11.14	0	0.00	11.05	17	1,386	1.23%
2023/08/15	4	10.85	1	11.00	11.10	3	1,373	0.22%
2023/08/14	0	0.00	10	10.50	10.65	-10	1,345	-0.74%
2023/08/09	5	10.90	0	0.00	10.90	5	1,318	0.38%
2023/08/07	10	10.13	0	0.00	10.15	10	1,272	0.79%
2023/08/04	14	10.54	0	0.00	10.65	14	1,250	1.12%
2023/08/02	2	11.33	25	11.55	11.65	-23	1,187	-1.94%
2023/07/31	0	0.00	1	10.75	10.60	-1	1,047	-0.10%
2023/07/28	1	10.40	20	10.38	10.60	-19	1,055	-1.80%
2023/07/27	4	10.69	0	0.00	10.75	4	1,052	0.38%
2023/07/26	17	10.70	9	10.57	10.75	8	1,054	0.76%
2023/07/25	0	0.00	3	10.15	10.35	-3	1,038	-0.29%
2023/07/19	7	10.04	0	0.00	9.95	7	1,047	0.67%
2023/07/18	2	10.30	1	10.20	10.15	1	1,088	0.09%
2023/07/13	0	0.00	1	10.45	10.25	-1	1,169	-0.09%
2023/07/11	2	10.25	1	10.55	10.50	1	1,164	0.09%
2023/07/07	1	10.20	0	0.00	10.25	1	1,154	0.09%
2023/07/06	2	10.25	0	0.00	10.35	2	1,146	0.17%
2023/06/30	1	10.60	80	10.65	10.55	-79	1,082	-7.30%
2023/06/28	1	10.90	0	0.00	10.75	1	1,065	0.09%
2023/06/27	17	10.98	0	0.00	10.85	17	1,059	1.60%
2023/06/26	80	11.25	2	11.58	11.45	78	1,038	7.51%
2023/06/21	0	0.00	4	11.14	11.15	-4	1,015	-0.39%
2023/06/20	10	10.85	0	0.00	10.85	10	988	1.01%
2023/06/19	0	0.00	3	10.93	10.85	-3	986	-0.30%
2023/06/16	2	10.80	3	10.87	10.80	-1	983	-0.10%
2023/06/14	2	10.45	0	0.00	10.35	2	945	0.21%
2023/06/13	5	10.32	0	0.00	10.40	5	946	0.53%
2023/06/12	2	11.00	0	0.00	10.40	2	931	0.21%
2023/06/07	4	10.55	0	0.00	10.65	4	905	0.44%
2023/06/06	0	0.00	7	10.24	10.35	-7	893	-0.78%
2023/06/05	1	10.00	16	10.19	10.45	-15	868	-1.73%
2023/05/31	5	9.59	0	0.00	9.62	5	806	0.62%
2023/05/30	2	9.63	0	0.00	9.66	2	800	0.25%
2023/05/29	3	9.78	0	0.00	9.78	3	793	0.38%
2023/05/26	2	9.80	0	0.00	9.76	2	787	0.25%
2023/05/25	5	9.95	0	0.00	9.96	5	776	0.64%
2023/05/24	5	9.80	0	0.00	9.83	5	757	0.66%
2023/05/23	0	0.00	6.1	10.34	10.15	-6.1	716	-0.85%
2023/05/19	0	0.00	6	10.00	9.78	-6	674	-0.89%
2023/05/15	0	0.00	1	9.28	9.27	-1	612	-0.16%
2023/05/12	3	9.43	0	0.00	9.25	3	610	0.49%
2023/05/11	3	9.43	0	0.00	9.36	3	604	0.50%
2023/05/09	4	10.05	1	9.88	9.87	3	592	0.51%
2023/05/05	5	9.58	0	0.00	9.58	5	556	0.90%
2023/04/25	1	8.90	6	8.92	8.96	-5	507	-0.99%
2023/04/21	9	9.35	0	0.00	9.30	9	488	1.84%
2023/04/20	0	0.00	22	10.00	10.00	-22	429	-5.13%
2023/04/14	0	0.00	1	9.09	9.12	-1	316	-0.32%
2023/04/12	6	9.03	0	0.00	9.03	6	297	2.02%
2023/03/23	0	0.00	31	8.90	8.86	-31	273	-11.34%
2023/03/22	1	8.94	0	0.00	9.00	1	269	0.37%
2023/03/16	0	0.00	5	8.45	8.23	-5	248	-2.01%
2023/03/13	1	8.93	0	0.00	8.97	1	236	0.42%
2023/03/10	9	9.40	0	0.00	9.28	9	224	4.01%
2023/03/09	1	9.26	0	0.00	9.26	1	177	0.56%
2023/03/03	0	0.00	0.2	8.11	8.13	-0.2	140	-0.16%
2022/08/29	0	0.00	3	8.52	8.52	-3	298	-1.00%
2022/08/22	0	0.00	1	8.50	8.49	-1	299	-0.33%
2022/08/11	10	8.60	0	0.00	8.62	10	339	2.95%
2022/08/10	0	0.00	4	8.79	8.66	-4	341	-1.17%
2022/08/03	0	0.00	6	8.57	8.45	-6	344	-1.74%
2022/08/02	0	0.00	7	8.76	8.72	-7	347	-2.02%
2022/07/01	0	0.00	45	7.93	7.84	-45	861	-5.22%
2022/06/20	4	8.65	0	0.00	8.58	4	873	0.46%
2022/06/17	0	0.00	6	8.93	8.95	-6	874	-0.69%
2022/05/19	0	0.00	23	9.01	9.10	-23	925	-2.48%
2022/05/13	3	8.93	0	0.00	8.90	3	923	0.32%
2022/05/10	30	9.12	30	9.00	9.00	0	920	0.00%
2022/05/09	4	9.58	0	0.00	9.16	4	913	0.44%
2022/05/06	0	0.00	1	9.91	9.93	-1	897	-0.11%
2022/05/04	1	10.10	12	10.00	10.15	-11	879	-1.25%
2022/05/03	0	0.00	1	9.99	9.99	-1	879	-0.11%
2022/04/29	30	10.05	0	0.00	10.05	30	882	3.40%
2022/04/27	0	0.00	1	10.10	10.00	-1	873	-0.11%
2022/04/26	0	0.00	3	10.25	10.20	-3	860	-0.35%
2022/04/22	1	11.50	1	10.85	11.50	0	828	0.00%
2022/04/21	3	11.35	0	0.00	11.15	3	790	0.38%
2022/04/19	16	11.59	5	11.23	11.45	11	751	1.46%
2022/04/18	41	11.62	0	0.00	11.90	41	714	5.74%
2022/04/15	1	11.25	61	11.08	11.25	-60	568	-10.56%
2022/03/30	30	10.05	0	0.00	10.10	30	915	3.28%
2022/03/29	0	0.00	1	10.10	10.05	-1	924	-0.11%
2022/03/08	0	0.00	1	10.10	9.96	-1	1,986	-0.05%
2022/03/04	0	0.00	1	10.35	10.20	-1	2,076	-0.05%
2022/02/24	6	9.98	1	10.15	9.97	5	2,307	0.22%
2022/02/22	5	10.15	0	0.00	10.20	5	2,312	0.22%
2022/02/15	1	10.40	0	0.00	10.25	1	2,325	0.04%
2022/02/14	10	10.25	0	0.00	10.25	10	2,346	0.43%
2022/02/09	5	10.75	0	0.00	10.85	5	2,353	0.21%
2022/01/24	30	10.00	0	0.00	10.05	30	2,353	1.27%
2022/01/17	0	0.00	3	11.10	11.15	-3	2,332	-0.13%
2022/01/14	12	10.95	3	11.00	11.05	9	2,328	0.39%
2022/01/07	3	11.10	1	11.00	11.20	2	2,291	0.09%
2022/01/04	5	11.55	0	0.00	11.60	5	2,235	0.22%
2022/01/03	5	11.65	2	11.85	11.70	3	2,221	0.14%
2021/12/30	4	12.36	0	0.00	12.15	4	2,180	0.18%
2021/12/29	8	12.64	16	12.60	12.75	-8	2,068	-0.39%
2021/12/28	0	0.00	1	11.55	11.60	-1	1,869	-0.05%
2021/12/27	0	0.00	1	11.40	11.35	-1	1,852	-0.05%
2021/12/24	0	0.00	10	11.45	11.35	-10	1,844	-0.54%
2021/12/23	1	11.40	1	11.45	11.45	0	1,835	0.00%
2021/12/21	1	11.45	0	0.00	11.55	1	1,801	0.06%
2021/12/14	1	11.00	0	0.00	10.85	1	1,630	0.06%
2021/12/13	2	11.00	1	11.30	11.20	1	1,594	0.06%
2021/12/09	0	0.00	1	11.25	11.60	-1	1,544	-0.06%
2021/12/08	0	0.00	1	11.35	11.35	-1	1,522	-0.07%
2021/12/07	30	11.85	2	11.50	11.60	28	1,478	1.89%
2021/12/06	9	12.53	5	12.28	12.00	4	1,362	0.29%
2021/12/03	1.5	11.67	5	12.07	12.75	-3.5	1,143	-0.31%
2021/12/02	7.5	11.34	3	11.58	11.65	4.5	887	0.51%
2021/12/01	2	10.55	12	10.56	10.60	-10	738	-1.35%
2021/11/30	3	9.98	1	9.70	9.65	2	645	0.31%
2021/11/29	5	9.65	6	9.21	9.64	-1	634	-0.16%
2021/11/26	8	10.17	4	10.14	10.10	4	615	0.65%
2021/11/25	5	10.40	115	10.39	10.55	-110	533	-20.64%	大賣/鉅額交易
2021/11/24	26	9.56	1	9.46	9.60	25	423	5.90%
2021/11/23	0	0.00	2	8.89	9.02	-2	388	-0.51%
2021/11/17	0	0.00	3	8.82	8.81	-3	377	-0.79%
2021/11/16	0	0.00	3	9.07	8.92	-3	370	-0.81%
2021/11/11	0	0.00	22	8.63	8.93	-22	372	-5.90%
2021/11/05	2	8.21	0	0.00	8.24	2	361	0.55%
2021/11/03	3	8.45	0	0.00	8.42	3	365	0.82%
2021/11/02	0	0.00	1	8.39	8.25	-1	366	-0.27%
2021/11/01	1	8.35	0	0.00	8.35	1	366	0.27%
2021/10/21	0	0.00	1	8.16	8.17	-1	434	-0.23%
2021/10/18	1	8.43	0	0.00	8.20	1	465	0.21%
2021/10/15	1	8.28	1	8.27	8.35	0	481	0.00%
2021/10/04	2	7.90	0	0.00	7.90	2	633	0.32%
2021/10/01	1	8.12	0	0.00	8.09	1	650	0.15%
2021/09/17	2	8.40	0	0.00	8.41	2	1,512	0.13%
2021/09/14	0.2	8.62	0	0.00	8.60	0.2	1,566	0.01%
2021/08/20	0	0.00	2	8.41	8.67	-2	2,070	-0.10%
2021/08/11	2	9.30	30	9.34	9.36	-28	2,235	-1.25%
2021/08/10	1	9.60	0	0.00	9.51	1	2,263	0.04%
2021/08/06	18	10.01	0	0.00	9.91	18	2,328	0.77%
2021/08/03	1	10.20	2	10.15	10.20	-1	2,455	-0.04%
2021/08/02	0	0.00	3	10.00	10.00	-3	2,468	-0.12%
2021/07/28	0	0.00	1	9.58	9.95	-1	2,514	-0.04%
2021/07/27	1	10.20	1	10.00	9.98	0	2,524	0.00%
2021/07/22	24	9.84	0	0.00	9.50	24	2,613	0.92%
2021/07/16	0	0.00	1	10.20	10.20	-1	3,064	-0.03%
2021/07/14	0	0.00	1	10.00	10.00	-1	3,263	-0.03%
2021/07/13	41	10.39	3	10.15	9.98	38	3,428	1.11%
2021/07/12	1	10.55	0	0.00	10.40	1	3,483	0.03%
2021/07/09	1	10.20	0	0.00	10.20	1	3,504	0.03%
2021/07/06	22	10.52	5	10.45	10.30	17	3,482	0.49%
2021/07/05	0	0.00	2	10.58	10.55	-2	3,477	-0.06%
2021/07/02	26	11.01	16	10.97	11.00	10	3,459	0.29%
2021/07/01	19	12.87	8	12.04	11.95	11	3,359	0.33%
2021/06/30	6	11.73	0	0.00	12.15	6	3,092	0.19%
2021/06/29	5	10.71	6	11.00	11.05	-1	2,980	-0.03%
2021/06/28	0	0.00	8	9.71	10.05	-8	2,813	-0.28%
2021/06/23	6	9.12	5	9.16	9.05	1	2,716	0.04%
2021/06/22	5	9.47	6	9.34	9.46	-1	2,690	-0.04%
2021/06/17	2	8.94	0	0.00	9.12	2	2,622	0.08%
2021/06/16	0	0.00	3	9.13	9.19	-3	2,609	-0.11%
2021/06/15	0	0.00	6	9.47	9.36	-6	2,598	-0.23%
2021/06/10	0	0.00	1	9.10	9.40	-1	2,573	-0.04%
2021/06/09	2	9.40	0	0.00	9.35	2	2,559	0.08%
2021/06/08	1	9.85	0	0.00	9.66	1	2,546	0.04%
2021/06/07	0	0.00	2	9.17	9.44	-2	2,530	-0.08%
2021/06/04	2	9.60	0	0.00	9.65	2	2,506	0.08%
2021/06/01	8	10.41	3	10.04	10.50	5	2,434	0.21%
2021/05/31	2	10.43	0	0.00	10.50	2	2,361	0.08%
2021/05/28	0	0.00	30	9.51	9.57	-30	2,250	-1.33%
2021/05/27	0	0.00	2	8.82	8.70	-2	2,204	-0.09%
2021/05/25	7	8.72	0	0.00	8.99	7	2,196	0.32%
2021/05/24	6	8.82	10	8.85	8.85	-4	2,188	-0.18%
2021/05/21	5	9.02	12	9.11	9.16	-7	2,176	-0.32%
2021/05/20	26	9.13	1	9.10	9.10	25	2,140	1.17%
2021/05/19	0	0.00	2	8.59	8.59	-2	2,060	-0.10%
2021/05/18	0	0.00	6	7.66	7.81	-6	2,045	-0.29%
2021/05/17	4	7.21	24	7.11	7.10	-20	2,013	-0.99%
2021/05/14	11	7.95	0	0.00	7.88	11	1,986	0.55%
2021/05/13	14	8.40	15	8.63	8.35	-1	1,943	-0.05%
2021/05/12	3	9.50	0	0.00	9.27	3	1,882	0.16%
2021/05/11	9	10.93	0	10.75	10.30	9	1,856	0.48%
2021/05/10	16	11.01	7	11.21	11.35	9	1,832	0.49%
2021/05/07	1	10.40	5	10.20	10.85	-4	1,808	-0.22%
2021/05/06	11	10.20	0	0.00	10.40	11	1,785	0.62%
2021/05/05	0	0.00	14	10.14	10.25	-14	1,766	-0.79%
2021/05/04	8	9.32	2	9.32	9.32	6	1,748	0.34%
2021/05/03	4	10.40	0	0.00	10.35	4	1,735	0.23%
2021/04/29	8	11.04	12	11.18	10.90	-4	1,712	-0.23%
2021/04/28	5	11.77	2	11.85	11.85	3	1,673	0.18%
2021/04/27	3.2	11.34	21	11.23	11.65	-17.8	1,645	-1.08%
2021/04/26	5	10.49	12	10.00	10.60	-7	1,559	-0.45%
2021/04/23	10	10.60	23	10.66	10.20	-13	1,499	-0.87%
2021/04/22	50	10.99	32	10.73	11.05	18	1,398	1.29%
2021/04/21	5	10.00	1	10.05	10.05	4	1,185	0.34%
2021/04/20	17	9.09	18	8.98	9.17	-1	1,110	-0.09%
2021/04/19	41	8.34	16	8.29	8.34	25	979	2.55%
2021/04/16	18	7.40	2	7.40	7.59	16	802	1.99%
2021/04/15	0	0.00	1	6.63	6.92	-1	716	-0.14%
2021/04/13	5	6.82	5	6.78	6.73	0	684	0.00%
2021/04/12	0	0.00	3	6.70	6.68	-3	666	-0.45%
2021/04/09	1	6.56	6	6.50	6.66	-5	652	-0.77%
2021/04/08	9	6.50	0	0.00	6.68	9	637	1.41%
2021/04/07	4	6.28	0	0.00	6.28	4	619	0.65%
2021/04/06	1	6.15	0	0.00	6.15	1	622	0.16%
2021/03/03	0	0.00	1	6.28	6.28	-1	1,156	-0.09%
2020/12/25	5	6.65	2	6.78	6.60	3	921	0.33%
2020/12/24	0	0.00	4	7.05	6.89	-4	877	-0.46%
2020/12/23	6	6.83	1	6.87	7.00	5	842	0.59%
2020/12/22	16	7.35	0	0.00	7.03	16	808	1.98%
2020/12/21	0	0.00	31	6.59	6.93	-31	656	-4.72%
2020/12/15	1	6.07	0	0.00	6.02	1	654	0.15%
2020/12/11	1	6.02	0	0.00	6.03	1	659	0.15%
2020/12/10	1	6.12	0	0.00	6.19	1	655	0.15%
2020/11/11	0	0.00	4	5.61	5.70	-4	597	-0.67%
2020/11/09	0	0.00	4	5.65	5.65	-4	579	-0.69%
2020/11/06	0	0.00	2	5.61	5.57	-2	575	-0.35%
2020/11/05	0	0.00	10	5.49	5.60	-10	564	-1.77%
2020/11/03	10	5.40	0	0.00	5.44	10	549	1.82%
2020/10/28	0	0.00	10	5.60	5.46	-10	536	-1.86%
2020/10/27	6	5.45	0	0.00	5.52	6	533	1.12%
2020/10/26	0	0.00	6	5.62	5.58	-6	521	-1.15%
2020/10/19	20	5.63	0	0.00	5.63	20	492	4.06%
2020/10/13	0	0.00	5	5.41	5.38	-5	460	-1.09%
2020/10/06	5	5.75	0	0.00	5.66	5	450	1.11%
2020/10/05	0	0.00	13	5.52	5.49	-13	443	-2.93%
2020/09/30	0	0.00	40	5.16	5.34	-40	439	-9.11%
2020/09/25	30	5.19	0	0.00	5.22	30	435	6.90%
2020/09/24	13	5.45	0	0.00	5.58	13	421	3.09%
2020/09/23	10	5.90	7	6.09	5.93	3	399	0.75%
2020/09/22	7	5.85	0	0.00	6.00	7	363	1.93%
2020/09/21	1	5.58	0	0.00	5.63	1	327	0.31%
2020/09/08	0	0.00	10	5.74	5.70	-10	228	-4.37%
2020/09/07	0	0.00	1	5.74	5.80	-1	196	-0.51%
2020/09/04	0	0.00	9	5.36	5.28	-9	151	-5.94%
2020/09/02	10	4.92	0	0.00	4.93	10	127	7.84%
2020/08/31	0	0.00	10	4.93	4.93	-10	127	-7.86%
2020/08/28	10	4.89	0	0.00	4.89	10	126	7.92%
2020/08/26	7	4.92	0	0.00	4.92	7	131	5.32%
2020/08/20	3	4.90	0	0.00	4.80	3	126	2.37%
2020/08/17	0	0.00	1	4.83	4.83	-1	109	-0.91%
2020/08/14	0	0.00	1	4.72	4.71	-1	101	-0.98%
2020/07/14	0	0.00	1	4.70	4.70	-1	96	-1.03%
2020/07/06	0	0.00	10	4.78	4.75	-10	88	-11.25%
2020/07/02	1	4.50	0	0.00	4.66	1	78	1.27%
2020/06/23	0	0.00	10	4.61	4.60	-10	76	-13.01%
2020/06/17	10	4.50	0	0.00	4.52	10	74	13.38%
2020/04/07	0	0.00	1	3.70	3.70	-1	89	-1.12%
2020/02/18	10	4.75	0	0.00	4.78	10	106	9.43%
2019/09/02	2	4.43	0	0.00	4.45	2	54	3.70%
2019/06/21	0	0.00	3	4.52	4.48	-3	87	-3.44%
2019/06/11	0	0.00	2	4.56	4.51	-2	89	-2.23%
2019/05/28	0	0.00	10	4.55	4.55	-10	93	-10.66%
2019/05/16	15	4.67	0	0.00	4.66	15	93	16.02%
2018/08/29	1	5.45	0	0.00	5.48	1	342	0.29%
2018/06/13	1	6.66	0	0.00	6.71	1	504	0.20%
2018/06/12	0	0.00	5	6.80	6.84	-5	444	-1.12%
2018/06/11	0	0.00	2	6.20	6.29	-2	407	-0.49%
2018/06/04	2	6.11	0	0.00	6.10	2	453	0.44%
2018/04/24	0	0.00	4	6.05	6.05	-4	392	-1.02%
2018/04/18	0	0.00	1	6.26	6.16	-1	385	-0.26%
2018/04/10	6	6.54	10	6.42	6.20	-4	359	-1.11%
2018/04/09	14	6.05	0	0.00	6.39	14	321	4.35%
2018/03/08	30	6.14	0	0.00	6.21	30	237	12.65%
2018/01/04	0	0.00	1	6.00	6.07	-1	204	-0.49%