億泰 (1616)-台新-屏東券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.30
漲跌
▼1.55
漲幅
-5.57%
成交量
4,370張
產業
上市電器電纜類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	27.18	1	26.40	26.30	4	5,783	0.07%
2024/05/08	3	27.47	13.2	27.72	27.85	-10.2	5,723	-0.18%
2024/05/07	8	27.63	8	28.13	28.80	0	5,593	0.00%
2024/05/06	0	0.00	1	26.05	26.40	-1	5,372	-0.02%
2024/05/03	4	24.00	1	25.20	24.00	3	5,258	0.06%
2024/05/02	1	26.05	3	26.20	25.20	-2	5,188	-0.04%
2024/04/30	5	24.01	12	25.23	26.20	-7	5,130	-0.14%
2024/04/29	11	25.28	0.6	25.00	24.70	10.4	5,069	0.21%
2024/04/26	3	25.75	7.3	26.35	26.05	-4.3	4,993	-0.09%
2024/04/25	7	26.33	10	26.60	26.20	-3	4,943	-0.06%
2024/04/24	11	26.50	24.5	26.95	27.25	-13.5	4,885	-0.28%
2024/04/23	5	26.04	0	0.00	26.95	5	4,785	0.10%
2024/04/22	25.5	29.92	35	29.13	28.05	-9.5	4,635	-0.20%
2024/04/19	36	28.15	19	27.82	28.25	17	4,352	0.39%
2024/04/18	3	25.53	2	25.48	25.70	1	4,022	0.02%
2024/04/17	11	22.92	4	22.23	23.40	7	3,877	0.18%
2024/04/16	15	21.24	4	21.20	21.30	11	3,775	0.29%
2024/04/15	11	24.17	8	24.09	23.45	3	3,644	0.08%
2024/04/12	6	22.65	1	22.90	22.90	5	3,556	0.14%
2024/04/11	0	0.00	3	21.05	20.90	-3	3,503	-0.09%
2024/04/10	2	21.70	0	0.00	21.50	2	3,497	0.06%
2024/04/08	1	22.50	3	21.85	22.60	-2	3,468	-0.06%
2024/04/03	3	20.78	0	0.00	20.60	3	3,473	0.09%
2024/04/02	5	21.21	0	0.00	21.50	5	3,532	0.14%
2024/04/01	0	0.00	14	20.57	21.60	-14	3,513	-0.40%
2024/03/29	1	20.00	3	20.40	20.70	-2	3,476	-0.06%
2024/03/28	2	21.90	14	22.70	21.90	-12	3,420	-0.35%
2024/03/27	16	23.14	14	22.86	23.25	2	3,297	0.06%
2024/03/26	29	22.34	2	22.75	22.75	27	3,084	0.88%
2024/03/25	2	19.65	4.2	20.13	20.70	-2.2	2,755	-0.08%
2024/03/22	13	18.05	5	18.35	18.85	8	2,692	0.30%
2024/03/21	2	16.85	6	17.08	17.15	-4	2,509	-0.16%
2024/03/20	3	15.40	1.5	15.55	15.60	1.5	2,410	0.06%
2024/03/19	0	0.00	1.2	16.19	15.90	-1.2	2,428	-0.05%
2024/03/18	0	0.00	5.8	16.28	16.30	-5.8	2,388	-0.24%
2024/03/15	7.3	15.94	5	15.90	16.00	2.3	2,417	0.10%
2024/03/14	6	15.20	0	0.00	16.50	6	2,423	0.25%
2024/03/13	0	0.00	2	16.35	16.20	-2	2,374	-0.08%
2024/03/06	5	14.50	0	0.00	14.65	5	2,993	0.17%
2024/02/27	2	14.65	0	0.00	14.20	2	3,573	0.06%
2024/02/26	0	0.00	5	14.85	14.85	-5	3,590	-0.14%
2024/02/23	0	0.00	2	14.60	14.60	-2	3,614	-0.06%
2024/02/22	11	14.71	2	14.85	14.70	9	3,603	0.25%
2024/02/21	5	14.95	0	0.00	14.80	5	3,585	0.14%
2024/02/19	2	15.05	0	0.00	15.00	2	3,554	0.06%
2024/02/16	0	0.00	12	14.48	15.10	-12	3,530	-0.34%
2024/02/02	14	14.53	10	14.70	14.50	4	3,443	0.12%
2024/01/12	0	0.00	5	13.26	13.30	-5	3,221	-0.16%
2024/01/09	3	13.80	0	0.00	13.70	3	3,197	0.09%
2024/01/05	0	0.00	5	14.25	14.30	-5	3,160	-0.16%
2024/01/04	2	14.50	0	0.00	14.40	2	3,157	0.06%
2024/01/02	10	14.60	0	0.00	14.45	10	3,163	0.32%
2023/12/28	2	13.90	3	14.95	14.95	-1	3,086	-0.03%
2023/12/22	3	13.70	2	13.60	13.60	1	2,988	0.03%
2023/12/19	1	14.10	0	0.00	15.10	1	2,890	0.03%
2023/12/18	1	14.35	0	0.00	14.30	1	2,831	0.04%
2023/12/15	0	0.00	0.1	14.75	14.65	-0.1	2,807	0.00%
2023/12/12	1	15.60	5	15.90	15.80	-4	2,642	-0.15%
2023/12/08	0	0.00	11	15.83	16.25	-11	2,479	-0.44%
2023/12/07	16	16.13	0	0.00	15.30	16	2,327	0.69%
2023/12/06	0	0.00	13	15.67	16.05	-13	2,040	-0.64%
2023/12/05	10	14.80	3	14.80	14.85	7	1,852	0.38%
2023/12/04	3	13.60	0	0.00	13.80	3	1,727	0.17%
2023/11/30	1	13.55	0	0.00	13.85	1	1,572	0.06%
2023/11/29	0	0.00	0.1	13.20	13.85	-0.1	1,547	-0.01%
2023/11/28	0	0.00	1.5	12.81	12.85	-1.5	1,352	-0.11%
2023/11/27	0	0.00	1	11.70	11.70	-1	1,193	-0.08%
2023/11/24	0	0.00	5	11.50	11.55	-5	1,170	-0.43%
2023/11/08	1	10.80	0	0.00	10.55	1	1,122	0.09%
2023/11/02	0	0.00	1	10.25	10.25	-1	1,196	-0.08%
2023/10/25	0	0.00	1	10.45	10.45	-1	1,480	-0.07%
2023/10/03	0.1	11.00	0	0.00	10.70	0.1	1,496	0.01%
2023/09/21	1.5	10.50	0	0.00	10.50	1.5	1,531	0.10%
2023/09/18	0	0.00	2	10.70	10.75	-2	1,554	-0.13%
2023/09/13	1	11.10	0	11.20	11.10	1	1,565	0.06%
2023/09/12	0	0.00	5	10.94	10.95	-5	1,572	-0.32%
2023/09/11	0	0.00	3	10.95	10.85	-3	1,573	-0.19%
2023/09/08	0	0.00	1	11.20	11.10	-1	1,550	-0.06%
2023/09/07	14	11.47	5	11.45	11.40	9	1,539	0.58%
2023/09/05	6	11.88	0	0.00	12.10	6	1,489	0.40%
2023/09/04	3	12.22	4	12.70	12.80	-1	1,432	-0.07%
2023/09/01	0	0.00	1.2	11.22	11.65	-1.2	1,290	-0.09%
2023/08/28	0	0.00	0.1	10.85	10.70	-0.1	1,306	0.00%
2023/08/22	3	10.60	0	0.00	10.70	3	1,317	0.23%
2023/08/18	0	0.00	0	10.90	10.90	0	1,362	0.00%
2023/08/15	0	0.00	3	11.15	11.10	-3	1,373	-0.22%
2023/08/08	0	0.00	4	10.20	10.20	-4	1,279	-0.31%
2023/08/07	4	10.10	100	10.15	10.15	-96	1,272	-7.54%
2023/08/04	103	10.50	1	10.65	10.65	102	1,250	8.16%	大買/鉅額交易
2023/08/02	1	11.60	1	11.05	11.65	0	1,187	0.00%
2023/08/01	3	10.50	0	0.00	10.60	3	1,040	0.29%
2023/07/28	3	10.40	0	0.00	10.60	3	1,055	0.28%
2023/07/19	0.2	10.05	0	0.00	9.95	0.2	1,047	0.02%
2023/07/05	1	10.70	0	0.00	10.60	1	1,129	0.09%
2023/07/04	0	0.00	1	10.95	10.95	-1	1,113	-0.09%
2023/06/30	1	10.80	0	0.00	10.55	1	1,082	0.09%
2023/06/06	1	10.15	2	10.15	10.35	-1	893	-0.11%
2023/05/02	0	0.00	1	9.07	9.30	-1	529	-0.19%
2023/04/26	1	8.95	0	0.00	8.95	1	511	0.20%
2023/04/25	1	9.13	0	0.00	8.96	1	507	0.20%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/03/22	0	0.00	4	8.99	9.00	-4	269	-1.49%
2022/10/14	2	7.30	0	0.00	7.28	2	244	0.82%
2022/09/05	0	0.00	1	8.40	8.25	-1	291	-0.34%
2022/07/01	1	7.95	0	0.00	7.84	1	861	0.12%
2022/05/10	0	0.00	1	9.02	9.00	-1	920	-0.11%
2022/04/26	1	10.45	0	0.00	10.20	1	860	0.12%
2022/04/22	0	0.00	2	10.65	11.50	-2	828	-0.24%
2022/04/18	0	0.00	2	11.85	11.90	-2	714	-0.28%
2022/04/15	2	11.20	0	0.00	11.25	2	568	0.35%
2022/04/07	0	0.00	1	9.99	9.99	-1	677	-0.15%
2022/03/30	1	10.15	0	0.00	10.10	1	915	0.11%
2022/03/29	1	10.05	0	0.00	10.05	1	924	0.11%
2022/02/11	0	0.00	3	10.58	10.55	-3	2,355	-0.13%
2022/02/10	0	0.00	11	10.75	10.70	-11	2,353	-0.47%
2022/02/08	1	10.80	0	0.00	10.80	1	2,354	0.04%
2022/01/07	1	11.15	0	0.00	11.20	1	2,291	0.04%
2022/01/06	2	11.25	0	0.00	11.15	2	2,276	0.09%
2021/12/30	4	12.13	0	0.00	12.15	4	2,180	0.18%
2021/12/29	0	0.00	3	12.65	12.75	-3	2,068	-0.15%
2021/12/17	0	0.00	33	11.43	12.00	-33	1,726	-1.91%
2021/12/15	1	11.15	0	0.00	11.20	1	1,644	0.06%
2021/12/14	1	11.25	0	0.00	10.85	1	1,630	0.06%
2021/12/13	8	11.05	0	0.00	11.20	8	1,594	0.50%
2021/12/10	11	11.42	0	0.00	11.35	11	1,557	0.71%
2021/12/08	7	11.36	0	0.00	11.35	7	1,522	0.46%
2021/12/07	16	11.55	0	0.00	11.60	16	1,478	1.08%
2021/12/06	0	0.00	4	12.33	12.00	-4	1,362	-0.29%
2021/12/02	2	11.20	2	11.65	11.65	0	887	0.00%
2021/12/01	3	10.26	0	0.00	10.60	3	738	0.41%
2021/11/25	0	0.00	12	10.05	10.55	-12	533	-2.25%
2021/11/17	0	0.00	5	8.80	8.81	-5	377	-1.32%
2021/07/28	0	0.00	1	9.95	9.95	-1	2,514	-0.04%
2021/07/20	0	0.00	3	10.00	10.05	-3	2,746	-0.11%
2021/07/14	0	0.00	2	9.80	10.00	-2	3,263	-0.06%
2021/07/13	0	0.00	3	9.98	9.98	-3	3,428	-0.09%
2021/07/09	3	10.20	2	10.25	10.20	1	3,504	0.03%
2021/07/08	2	10.65	0	0.00	10.55	2	3,491	0.06%
2021/07/06	1	10.20	2	10.30	10.30	-1	3,482	-0.03%
2021/07/05	15	10.54	10	10.60	10.55	5	3,477	0.14%
2021/07/02	1	11.25	1	10.85	11.00	0	3,459	0.00%
2021/07/01	14	12.11	1.1	12.40	11.95	12.9	3,359	0.38%
2021/06/30	13	12.11	0	0.00	12.15	13	3,092	0.42%
2021/06/29	3	10.85	41	11.05	11.05	-38	2,980	-1.28%
2021/06/25	0	0.00	5	9.16	9.15	-5	2,736	-0.18%
2021/06/22	0	0.00	5	9.44	9.46	-5	2,690	-0.19%
2021/06/16	0	0.00	111	9.27	9.19	-111	2,609	-4.25%	大賣/鉅額交易
2021/06/10	0	0.00	2	9.32	9.40	-2	2,573	-0.08%
2021/06/08	0	0.00	2	9.95	9.66	-2	2,546	-0.08%
2021/06/07	2	9.66	0	0.00	9.44	2	2,530	0.08%
2021/06/04	2	9.90	3	9.93	9.65	-1	2,506	-0.04%
2021/06/01	0	0.00	11	10.22	10.50	-11	2,434	-0.45%
2021/05/31	12	10.49	0	0.00	10.50	12	2,361	0.51%
2021/05/25	1	8.87	0	0.00	8.99	1	2,196	0.05%
2021/05/20	4	9.30	1	9.40	9.10	3	2,140	0.14%
2021/05/14	1	8.48	2	8.60	7.88	-1	1,986	-0.05%
2021/05/13	2	8.35	7	8.35	8.35	-5	1,943	-0.26%
2021/05/12	26	10.01	0	0.00	9.27	26	1,882	1.38%
2021/05/11	4	10.81	0	0.00	10.30	4	1,856	0.22%
2021/05/10	23	11.11	0	0.00	11.35	23	1,832	1.26%
2021/05/07	11	10.22	30	10.50	10.85	-19	1,808	-1.05%
2021/05/06	23	10.24	0	0.00	10.40	23	1,785	1.29%
2021/05/04	14	9.32	0	0.00	9.32	14	1,748	0.80%
2021/05/03	10	10.40	0	0.00	10.35	10	1,735	0.58%
2021/04/29	8	11.25	2	11.15	10.90	6	1,712	0.35%
2021/04/28	1	11.85	0	0.00	11.85	1	1,673	0.06%
2021/04/27	0	0.00	1	11.65	11.65	-1	1,645	-0.06%
2021/04/26	2	10.55	1	10.00	10.60	1	1,559	0.06%
2021/04/23	4	9.95	6	10.45	10.20	-2	1,499	-0.13%
2021/04/22	52.1	11.01	0	0.00	11.05	52.1	1,398	3.72%
2021/04/21	12	9.99	0	0.00	10.05	12	1,185	1.01%
2021/04/20	16	9.04	0	0.00	9.17	16	1,110	1.44%
2021/04/19	10	8.33	0	0.00	8.34	10	979	1.02%
2021/04/07	0	0.00	1	6.25	6.28	-1	619	-0.16%
2021/03/04	0	0.00	5	6.18	6.19	-5	1,120	-0.45%
2021/02/26	5	6.25	0	0.00	6.29	5	1,147	0.44%
2021/01/21	0	0.00	1	5.22	5.21	-1	1,079	-0.09%
2021/01/20	0	0.00	1	5.40	5.20	-1	1,072	-0.09%
2021/01/11	0	0.00	1	6.42	6.46	-1	1,007	-0.10%
2020/12/28	0	0.00	1	6.68	6.63	-1	948	-0.11%
2020/12/25	0	0.00	2	6.70	6.60	-2	921	-0.22%
2020/12/22	2	7.25	0	0.00	7.03	2	808	0.25%
2020/12/14	1	6.15	0	0.00	6.15	1	663	0.15%
2020/12/08	1	6.23	0	0.00	6.28	1	646	0.15%
2020/12/07	0	0.00	1	6.35	6.33	-1	661	-0.15%
2020/09/29	0	0.00	20	5.12	5.13	-20	435	-4.59%
2020/09/25	2	5.22	0	0.00	5.22	2	435	0.46%
2020/09/22	20	5.82	0	0.00	6.00	20	363	5.51%
2020/09/08	2	5.99	0	0.00	5.70	2	228	0.87%
2019/09/06	0	0.00	1	4.63	4.76	-1	74	-1.34%
2019/09/05	1	4.69	0	0.00	4.69	1	66	1.50%
2019/05/13	0	0.00	1	4.51	4.55	-1	85	-1.17%
2018/10/11	0	0.00	10	4.43	4.43	-10	135	-7.36%
2018/08/31	0	0.00	10	5.47	5.47	-10	329	-3.03%
2018/08/22	10	5.48	0	0.00	5.49	10	400	2.50%
2018/06/21	0	0.00	1	6.25	6.32	-1	529	-0.19%
2018/06/15	11	6.52	0	0.00	6.51	11	522	2.10%
2018/05/02	0	0.00	1	6.05	6.05	-1	395	-0.25%
2018/04/30	1	6.08	0	0.00	6.07	1	394	0.25%
2018/04/18	0	0.00	1	6.17	6.16	-1	385	-0.26%
2018/04/17	1	6.26	0	0.00	6.17	1	377	0.26%
2018/04/12	0	0.00	1	6.30	6.25	-1	368	-0.27%
2018/04/10	1	6.67	0	0.00	6.20	1	359	0.28%
2018/03/15	0	0.00	10	6.12	6.20	-10	290	-3.44%
2018/03/14	0	0.00	19	6.02	6.04	-19	277	-6.84%
2018/03/13	0	0.00	21	5.99	6.01	-21	273	-7.69%
2018/02/01	10	5.57	0	0.00	5.57	10	228	4.37%
2018/01/25	10	5.88	0	0.00	5.90	10	227	4.40%
2018/01/10	30	5.93	0	0.00	5.94	30	214	14.00%