億泰 (1616)-台新-中壢券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	24.33	0	0.00	24.00	6	5,258	0.11%
2024/05/02	0	0.00	4	25.90	25.20	-4	5,188	-0.08%
2024/04/30	3	24.00	0	0.00	26.20	3	5,130	0.06%
2024/04/29	1	25.50	0	0.00	24.70	1	5,069	0.02%
2024/04/26	0	0.00	2	26.05	26.05	-2	4,993	-0.04%
2024/04/25	5	26.55	1	26.40	26.20	4	4,943	0.08%
2024/04/24	2	26.58	0	0.00	27.25	2	4,885	0.04%
2024/04/23	4	25.81	1	25.60	26.95	3	4,785	0.06%
2024/04/22	5	29.84	8.1	28.31	28.05	-3.1	4,635	-0.07%
2024/04/19	4	28.24	12	28.12	28.25	-8	4,352	-0.18%
2024/04/18	0.1	25.70	0	0.00	25.70	0.1	4,022	0.00%
2024/04/17	0	0.00	7	23.40	23.40	-7	3,877	-0.18%
2024/04/16	4	21.18	3	21.38	21.30	1	3,775	0.03%
2024/04/15	1	23.40	10	23.30	23.45	-9	3,644	-0.25%
2024/04/12	0	0.00	2	22.70	22.90	-2	3,556	-0.06%
2024/04/10	0	0.00	1	21.75	21.50	-1	3,497	-0.03%
2024/04/09	2	22.05	0	0.00	22.30	2	3,482	0.06%
2024/04/08	1	22.60	0	0.00	22.60	1	3,468	0.03%
2024/04/01	1	21.50	2	20.65	21.60	-1	3,513	-0.03%
2024/03/29	1	20.50	3	20.70	20.70	-2	3,476	-0.06%
2024/03/28	11	22.46	1	21.95	21.90	10	3,420	0.29%
2024/03/27	6	22.38	0	0.00	23.25	6	3,297	0.18%
2024/03/26	9	22.54	31	22.50	22.75	-22	3,084	-0.71%
2024/03/25	2	19.95	0	0.00	20.70	2	2,755	0.07%
2024/03/22	18	18.69	2	18.50	18.85	16	2,692	0.59%
2024/03/21	3	16.85	5	16.87	17.15	-2	2,509	-0.08%
2024/03/20	1	15.20	0	0.00	15.60	1	2,410	0.04%
2024/03/19	0	0.00	6	16.58	15.90	-6	2,428	-0.25%
2024/03/18	0	0.00	1	16.35	16.30	-1	2,388	-0.04%
2024/03/15	3	16.15	0	0.00	16.00	3	2,417	0.12%
2024/03/14	0	0.00	3	15.33	16.50	-3	2,423	-0.12%
2024/03/13	23	15.92	20	15.78	16.20	3	2,374	0.13%
2024/03/11	0	0.00	6	14.88	14.70	-6	2,633	-0.23%
2024/03/08	1	14.20	0	0.00	14.15	1	2,775	0.04%
2024/03/07	0	0.00	1	14.65	14.55	-1	2,900	-0.03%
2024/03/06	1	14.55	6	14.74	14.65	-5	2,993	-0.17%
2024/03/05	1	14.40	0	0.00	14.55	1	3,176	0.03%
2024/02/26	3	14.83	0	0.00	14.85	3	3,590	0.08%
2024/02/23	1	14.70	2	14.63	14.60	-1	3,614	-0.03%
2024/02/22	6	14.72	0	0.00	14.70	6	3,603	0.17%
2024/02/20	1	14.85	0	0.00	14.85	1	3,570	0.03%
2024/02/19	1	15.00	0	0.00	15.00	1	3,554	0.03%
2024/02/05	1	14.40	0	0.00	14.30	1	3,478	0.03%
2024/02/02	3	14.40	3	14.70	14.50	0	3,443	0.00%
2024/02/01	5	14.37	0	0.00	14.20	5	3,346	0.15%
2024/01/31	0	0.00	2	13.50	13.45	-2	3,298	-0.06%
2024/01/25	2	13.40	0	0.00	13.30	2	3,293	0.06%
2024/01/16	0	0.00	0.5	13.50	13.50	-0.5	3,252	-0.02%
2024/01/12	0	0.00	2	13.30	13.30	-2	3,221	-0.06%
2024/01/08	0	0.00	1	14.45	14.35	-1	3,168	-0.03%
2024/01/04	1	14.20	1	14.60	14.40	0	3,157	0.00%
2023/12/29	4	14.36	0	0.00	14.25	4	3,135	0.13%
2023/12/28	0	0.00	2	14.25	14.95	-2	3,086	-0.06%
2023/12/22	1	13.60	0	0.00	13.60	1	2,988	0.03%
2023/12/21	1	14.25	0	0.00	13.95	1	2,971	0.03%
2023/12/18	1	14.25	1	14.40	14.30	0	2,831	0.00%
2023/12/14	0	0.00	7	15.15	14.95	-7	2,749	-0.25%
2023/12/13	2.5	15.51	3	15.50	15.40	-0.5	2,682	-0.02%
2023/12/12	3	16.23	5	15.83	15.80	-2	2,642	-0.08%
2023/12/11	18	15.98	1	16.10	16.00	17	2,547	0.67%
2023/12/08	0	0.00	10	16.35	16.25	-10	2,479	-0.40%
2023/12/07	21	16.08	14	15.81	15.30	7	2,327	0.30%
2023/12/06	17	15.04	17	15.35	16.05	0	2,040	0.00%
2023/12/05	19	13.78	27	13.99	14.85	-8	1,852	-0.43%
2023/12/04	10	13.35	1	12.95	13.80	9	1,727	0.52%
2023/12/01	3	13.73	0	0.00	13.65	3	1,618	0.19%
2023/11/30	13	13.72	0	0.00	13.85	13	1,572	0.83%
2023/11/29	10	13.85	8	12.58	13.85	2	1,547	0.13%
2023/11/28	0	0.00	20	12.00	12.85	-20	1,352	-1.48%
2023/11/22	4	11.35	10	11.00	11.40	-6	1,110	-0.54%
2023/11/21	0	0.00	10	10.90	10.95	-10	1,063	-0.94%
2023/11/14	10	10.55	0	0.00	10.65	10	1,049	0.95%
2023/10/06	0	0.00	5	10.25	10.25	-5	1,501	-0.33%
2023/09/28	1	11.10	0	0.00	11.05	1	1,507	0.07%
2023/09/12	2	10.83	0	0.00	10.95	2	1,572	0.13%
2023/09/05	0	0.00	10	12.10	12.10	-10	1,489	-0.67%
2023/09/04	2	12.70	1	12.70	12.80	1	1,432	0.07%
2023/09/01	1	11.45	0	0.00	11.65	1	1,290	0.08%
2023/08/24	0	0.00	1	10.85	10.70	-1	1,310	-0.08%
2023/08/15	0	0.00	1	11.05	11.10	-1	1,373	-0.07%
2023/08/10	2	11.08	0	0.00	10.65	2	1,346	0.15%
2023/08/04	7	10.64	0	0.00	10.65	7	1,250	0.56%
2023/08/02	10	11.05	0	0.00	11.65	10	1,187	0.84%
2023/07/27	5	10.75	0	0.00	10.75	5	1,052	0.48%
2023/07/26	10	10.50	0	0.00	10.75	10	1,054	0.95%
2023/07/07	0	0.00	3	10.25	10.25	-3	1,154	-0.26%
2023/06/26	2	11.50	0	0.00	11.45	2	1,038	0.19%
2023/06/16	0	0.00	1	10.90	10.80	-1	983	-0.10%
2023/06/13	1	10.40	3	10.45	10.40	-2	946	-0.21%
2023/06/12	3	10.50	0	0.00	10.40	3	931	0.32%
2023/06/09	2	10.85	0	0.00	10.75	2	911	0.22%
2023/06/05	3	10.05	2	10.30	10.45	1	868	0.12%
2023/06/02	10	9.90	0	0.00	9.90	10	826	1.21%
2023/05/18	0	0.00	1	9.80	9.75	-1	663	-0.15%
2023/05/17	1	9.88	0	0.00	9.83	1	649	0.15%
2023/05/15	0	0.00	0.5	9.30	9.27	-0.5	612	-0.08%
2023/05/10	0.5	9.57	0	0.00	9.58	0.5	605	0.08%
2023/05/05	1	9.65	0	0.00	9.58	1	556	0.18%
2023/04/25	0	0.00	4	8.95	8.96	-4	507	-0.79%
2023/04/21	4	9.15	0	0.00	9.30	4	488	0.82%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/03/23	0	0.00	2	9.00	8.86	-2	273	-0.73%
2023/03/17	0	0.00	1	8.31	8.31	-1	251	-0.40%
2023/03/16	3	8.48	0	0.00	8.23	3	248	1.21%
2023/03/14	0	0.00	2	8.69	8.65	-2	240	-0.83%
2023/03/13	0	0.00	5	8.78	8.97	-5	236	-2.12%
2023/03/10	9	9.43	0	0.00	9.28	9	224	4.01%
2023/03/02	0	0.00	1	8.10	8.12	-1	144	-0.69%
2023/03/01	1	8.17	0	0.00	8.15	1	146	0.68%
2022/12/13	1	7.55	0	0.00	7.55	1	141	0.71%
2022/08/02	0	0.00	10	8.70	8.72	-10	347	-2.88%
2022/08/01	0	0.00	1	8.57	8.58	-1	337	-0.30%
2022/07/14	5	7.30	0	0.00	7.35	5	545	0.92%
2022/07/12	1	7.29	0	0.00	7.25	1	754	0.13%
2022/07/06	0	0.00	1	7.68	7.65	-1	852	-0.12%
2022/06/17	10	8.86	0	0.00	8.95	10	874	1.14%
2022/06/16	0	0.00	36	9.02	8.96	-36	877	-4.10%
2022/06/06	0	0.00	6	9.50	9.49	-6	895	-0.67%
2022/06/01	8	9.54	0	0.00	9.58	8	914	0.87%
2022/05/27	5	9.76	0	0.00	9.72	5	916	0.55%
2022/05/26	29	10.01	0	0.00	9.70	29	919	3.15%
2022/05/25	10	10.00	0	0.00	9.99	10	917	1.09%
2022/05/10	0	0.00	5	9.12	9.00	-5	920	-0.54%
2022/05/05	0	0.00	2	10.20	10.15	-2	890	-0.22%
2022/05/04	7	10.06	0	0.00	10.15	7	879	0.80%
2022/04/21	0	0.00	1	11.20	11.15	-1	790	-0.13%
2022/04/19	1	11.85	0	0.00	11.45	1	751	0.13%
2022/04/18	1	11.80	0	0.00	11.90	1	714	0.14%
2022/04/15	0	0.00	35	11.25	11.25	-35	568	-6.16%
2022/04/12	0	0.00	3	10.15	10.05	-3	523	-0.57%
2022/04/11	3	10.00	0	0.00	10.00	3	533	0.56%
2022/03/15	0	0.00	1	9.98	9.98	-1	1,214	-0.08%
2022/03/14	0	0.00	1	10.00	10.05	-1	1,251	-0.08%
2022/02/21	0	0.00	1	10.65	10.50	-1	2,304	-0.04%
2022/02/15	1	10.25	0	0.00	10.25	1	2,325	0.04%
2022/01/21	10	10.50	0	0.00	10.40	10	2,345	0.43%
2022/01/17	0	0.00	3	11.10	11.15	-3	2,332	-0.13%
2022/01/14	13	10.94	0	0.00	11.05	13	2,328	0.56%
2022/01/11	1	11.40	0	0.00	11.40	1	2,305	0.04%
2022/01/07	10	11.15	5	11.10	11.20	5	2,291	0.22%
2022/01/03	0	0.00	6	11.65	11.70	-6	2,221	-0.27%
2021/12/30	0	0.00	1	12.15	12.15	-1	2,180	-0.05%
2021/12/29	7	12.70	10	12.67	12.75	-3	2,068	-0.15%
2021/12/27	2	11.43	0	0.00	11.35	2	1,852	0.11%
2021/12/24	1	11.45	0	0.00	11.35	1	1,844	0.05%
2021/12/21	0	0.00	1	11.55	11.55	-1	1,801	-0.06%
2021/12/20	0	0.00	6	12.07	11.75	-6	1,782	-0.34%
2021/12/17	2	11.15	0	0.00	12.00	2	1,726	0.12%
2021/12/15	19	11.15	0	0.00	11.20	19	1,644	1.16%
2021/12/14	2	11.10	0	0.00	10.85	2	1,630	0.12%
2021/12/13	10	11.15	6	11.05	11.20	4	1,594	0.25%
2021/12/09	0	0.00	1	11.60	11.60	-1	1,544	-0.06%
2021/12/08	2	11.30	0	0.00	11.35	2	1,522	0.13%
2021/12/07	0	0.00	5	11.40	11.60	-5	1,478	-0.34%
2021/12/06	8	12.58	0	0.00	12.00	8	1,362	0.59%
2021/12/03	6	12.10	3	11.57	12.75	3	1,143	0.26%
2021/12/02	4	11.13	0	0.00	11.65	4	887	0.45%
2021/12/01	0	0.00	0.4	10.60	10.60	-0.4	738	-0.06%
2021/11/29	0	0.00	2	9.29	9.64	-2	634	-0.32%
2021/11/26	3	10.10	21	10.22	10.10	-18	615	-2.93%
2021/11/25	28	10.18	5	10.55	10.55	23	533	4.31%
2021/11/17	0.3	8.82	0	0.00	8.81	0.3	377	0.08%
2021/11/16	0	0.00	10	9.03	8.92	-10	370	-2.70%
2021/10/01	0	8.05	0	0.00	8.09	0	650	0.00%
2021/09/29	0.1	8.16	0	0.00	8.15	0.1	709	0.01%
2021/09/28	0	0.00	2	8.38	8.29	-2	759	-0.26%
2021/09/17	0	0.00	1	8.42	8.41	-1	1,512	-0.07%
2021/09/14	2	8.64	0	0.00	8.60	2	1,566	0.13%
2021/09/13	0	0.00	1	9.00	9.05	-1	1,597	-0.06%
2021/08/30	5	8.92	0	0.00	8.88	5	1,743	0.29%
2021/08/25	0	0.00	2	8.70	8.77	-2	1,826	-0.11%
2021/08/10	1	9.60	2	9.61	9.51	-1	2,263	-0.04%
2021/08/02	0	0.00	2	9.98	10.00	-2	2,468	-0.08%
2021/07/30	2	10.15	0	0.00	9.99	2	2,488	0.08%
2021/07/23	5	9.94	0	0.00	10.05	5	2,573	0.19%
2021/07/21	0	0.00	1	9.85	9.86	-1	2,691	-0.04%
2021/07/20	0	0.00	1	10.10	10.05	-1	2,746	-0.04%
2021/07/19	5	10.40	0	0.00	10.30	5	2,860	0.17%
2021/07/14	1	9.80	0	0.00	10.00	1	3,263	0.03%
2021/07/13	1	10.15	1	10.05	9.98	0	3,428	0.00%
2021/07/09	0	0.00	3	10.30	10.20	-3	3,504	-0.09%
2021/07/08	1	10.55	0	0.00	10.55	1	3,491	0.03%
2021/07/07	1	10.15	5	10.17	10.50	-4	3,493	-0.11%
2021/07/06	3	10.20	0	0.00	10.30	3	3,482	0.09%
2021/07/05	1	10.60	0	0.00	10.55	1	3,477	0.03%
2021/07/02	4	10.95	1	10.90	11.00	3	3,459	0.09%
2021/07/01	4	12.01	7	11.71	11.95	-3	3,359	-0.09%
2021/06/30	0	0.00	2	12.15	12.15	-2	3,092	-0.06%
2021/06/29	4	10.86	10	10.83	11.05	-6	2,980	-0.20%
2021/06/24	0	0.00	1	9.19	9.30	-1	2,727	-0.04%
2021/06/23	1	8.97	0	0.00	9.05	1	2,716	0.04%
2021/06/16	0	0.00	5	9.13	9.19	-5	2,609	-0.19%
2021/06/11	0	0.00	2	9.20	9.17	-2	2,582	-0.08%
2021/06/08	2	9.52	0	0.00	9.66	2	2,546	0.08%
2021/06/07	0	0.00	2	9.39	9.44	-2	2,530	-0.08%
2021/06/04	0	0.00	15	9.66	9.65	-15	2,506	-0.60%
2021/06/03	0	0.00	1	9.99	9.99	-1	2,482	-0.04%
2021/06/02	7	10.09	0	0.00	10.05	7	2,465	0.28%
2021/06/01	1	10.45	0	0.00	10.50	1	2,434	0.04%
2021/05/31	10	10.45	2	10.45	10.50	8	2,361	0.34%
2021/05/28	3	9.49	23	9.57	9.57	-20	2,250	-0.89%
2021/05/25	15	8.80	0	0.00	8.99	15	2,196	0.68%
2021/05/20	2	9.40	5	9.30	9.10	-3	2,140	-0.14%
2021/05/17	0	0.00	1	7.30	7.10	-1	2,013	-0.05%
2021/05/14	20	8.58	0	0.00	7.88	20	1,986	1.01%
2021/05/13	0	0.00	5	8.52	8.35	-5	1,943	-0.26%
2021/05/12	5	9.61	0	0.00	9.27	5	1,882	0.27%
2021/05/06	3	10.20	0	0.00	10.40	3	1,785	0.17%
2021/05/04	3	9.55	0	0.00	9.32	3	1,748	0.17%
2021/05/03	1	10.45	0	0.00	10.35	1	1,735	0.06%
2021/04/29	0	0.00	1	11.15	10.90	-1	1,712	-0.06%
2021/04/28	2	12.03	2	11.85	11.85	0	1,673	0.00%
2021/04/27	7	11.37	1	11.65	11.65	6	1,645	0.36%
2021/04/26	0	0.00	4	10.05	10.60	-4	1,559	-0.26%
2021/04/23	1	10.65	4	10.74	10.20	-3	1,499	-0.20%
2021/04/22	2	10.68	7	11.05	11.05	-5	1,398	-0.36%
2021/04/21	1	10.00	0	0.00	10.05	1	1,185	0.08%
2021/04/20	2	9.15	0	0.00	9.17	2	1,110	0.18%
2021/04/19	10	8.33	5	8.10	8.34	5	979	0.51%
2021/04/16	2	7.31	10	7.38	7.59	-8	802	-1.00%
2021/04/15	5	6.62	0	0.00	6.92	5	716	0.70%
2021/04/12	5	6.63	0	0.00	6.68	5	666	0.75%
2021/04/08	20	6.68	0	0.00	6.68	20	637	3.14%
2021/04/07	0	0.00	4	6.25	6.28	-4	619	-0.65%
2021/03/26	5	6.14	0	0.00	6.14	5	940	0.53%
2021/03/09	3	6.16	0	0.00	6.15	3	1,065	0.28%
2021/02/25	0	0.00	5	6.20	6.27	-5	1,140	-0.44%
2021/02/23	5	6.16	0	0.00	6.32	5	1,126	0.44%
2020/12/25	5	6.66	0	0.00	6.60	5	921	0.54%
2020/12/22	1	7.03	7	7.06	7.03	-6	808	-0.74%
2020/12/21	3	6.80	0	0.00	6.93	3	656	0.46%
2020/12/15	0	0.00	16	6.05	6.02	-16	654	-2.44%
2020/12/09	10	6.14	0	0.00	6.20	10	652	1.53%
2020/12/08	10	6.37	0	0.00	6.28	10	646	1.55%
2020/12/07	0	0.00	12	6.30	6.33	-12	661	-1.81%
2020/12/03	12	6.48	0	0.00	6.43	12	683	1.76%
2020/11/30	0	0.00	2	6.41	6.50	-2	701	-0.28%
2020/10/20	0	0.00	1	5.58	5.51	-1	504	-0.20%
2020/10/16	3	5.73	0	0.00	5.67	3	489	0.61%
2020/10/05	0	0.00	26	5.52	5.49	-26	443	-5.86%
2020/09/18	26	5.53	0	0.00	5.53	26	312	8.33%
2020/09/15	0	0.00	14	5.25	5.16	-14	281	-4.97%
2020/09/14	0	0.00	6	5.14	5.22	-6	277	-2.17%
2020/09/08	20	5.88	0	0.00	5.70	20	228	8.74%
2020/08/11	0	0.00	0.5	4.60	4.62	-0.5	102	-0.49%
2019/05/16	0	0.00	2	4.62	4.66	-2	93	-2.14%
2019/04/23	2	4.55	0	0.00	4.55	2	81	2.46%
2018/08/29	0	0.00	0.3	5.41	5.48	-0.3	342	-0.09%
2018/06/12	5	6.48	0	0.00	6.84	5	444	1.12%
2018/04/11	0	0.00	8	6.20	6.30	-8	367	-2.18%
2018/04/10	8	6.69	0	0.00	6.20	8	359	2.23%