億泰 (1616)-康和-仁愛券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	25.70	26.20	-2	5,130	-0.04%
2024/04/29	2	24.90	0	0.00	24.70	2	5,069	0.04%
2024/04/26	0	0.00	2	26.30	26.05	-2	4,993	-0.04%
2024/04/25	2	25.85	14	26.04	26.20	-12	4,943	-0.24%
2024/04/24	12	27.20	2	27.10	27.25	10	4,885	0.20%
2024/04/23	3	26.35	0	0.00	26.95	3	4,785	0.06%
2024/04/19	2	27.00	10	27.55	28.25	-8	4,352	-0.18%
2024/04/18	2	24.50	0	0.00	25.70	2	4,022	0.05%
2024/04/17	0	0.00	5	23.40	23.40	-5	3,877	-0.13%
2024/04/15	10	23.93	1	24.65	23.45	9	3,644	0.25%
2024/04/12	0	0.00	1	22.70	22.90	-1	3,556	-0.03%
2024/04/10	2	21.75	0	0.00	21.50	2	3,497	0.06%
2024/04/01	0	0.00	2	21.60	21.60	-2	3,513	-0.06%
2024/03/29	2	20.10	1	20.10	20.70	1	3,476	0.03%
2024/03/28	0	0.00	1	21.80	21.90	-1	3,420	-0.03%
2024/03/27	5	23.35	1	24.00	23.25	4	3,297	0.12%
2024/03/26	3	22.57	0	0.00	22.75	3	3,084	0.10%
2024/03/22	0	0.00	33	18.20	18.85	-33	2,692	-1.23%
2024/03/21	21	17.11	0	0.00	17.15	21	2,509	0.84%
2024/03/20	1	15.45	0	0.00	15.60	1	2,410	0.04%
2024/03/15	1	16.00	0	0.00	16.00	1	2,417	0.04%
2024/03/13	0	0.00	1	16.35	16.20	-1	2,374	-0.04%
2024/03/07	1	14.55	0	0.00	14.55	1	2,900	0.03%
2024/03/06	0	0.00	1	14.60	14.65	-1	2,993	-0.03%
2024/02/23	1	14.60	0	0.00	14.60	1	3,614	0.03%
2024/01/30	0	0.00	2	13.33	13.35	-2	3,294	-0.06%
2024/01/09	0	0.00	1	13.75	13.70	-1	3,197	-0.03%
2023/12/27	0	0.00	1	13.60	13.60	-1	3,005	-0.03%
2023/12/26	0	0.00	4	13.55	13.55	-4	3,004	-0.13%
2023/12/25	0	0.00	33	13.80	13.50	-33	3,002	-1.10%
2023/12/22	2	13.70	0	0.00	13.60	2	2,988	0.07%
2023/12/21	7	14.01	0	0.00	13.95	7	2,971	0.24%
2023/12/19	0	0.00	4	14.05	15.10	-4	2,890	-0.14%
2023/12/18	0	0.00	2	14.30	14.30	-2	2,831	-0.07%
2023/12/15	0	0.00	3	14.85	14.65	-3	2,807	-0.11%
2023/12/14	5	15.00	0	0.00	14.95	5	2,749	0.18%
2023/12/11	1	16.10	0	0.00	16.00	1	2,547	0.04%
2023/12/08	2	16.18	1	15.70	16.25	1	2,479	0.04%
2023/12/07	1	16.60	0	0.00	15.30	1	2,327	0.04%
2023/12/06	2	14.60	7	15.76	16.05	-5	2,040	-0.25%
2023/12/05	4	14.10	2	13.70	14.85	2	1,852	0.11%
2023/12/04	4	13.20	2	13.58	13.80	2	1,727	0.12%
2023/11/28	0	0.00	15	12.80	12.85	-15	1,352	-1.11%
2023/11/27	5	11.60	0	0.00	11.70	5	1,193	0.42%
2023/11/22	5	11.00	0	0.00	11.40	5	1,110	0.45%
2023/09/19	0	0.00	6	10.80	10.80	-6	1,538	-0.39%
2023/09/07	5	11.50	0	0.00	11.40	5	1,539	0.32%
2023/09/05	11	11.86	0	0.00	12.10	11	1,489	0.74%
2023/09/01	0	0.00	2	11.30	11.65	-2	1,290	-0.16%
2023/08/28	0	0.00	3	11.00	10.70	-3	1,306	-0.23%
2023/08/10	0	0.00	5	10.85	10.65	-5	1,346	-0.37%
2023/08/04	5	10.50	0	0.00	10.65	5	1,250	0.40%
2023/08/02	0	0.00	5	11.65	11.65	-5	1,187	-0.42%
2023/07/26	0	0.00	20	10.63	10.75	-20	1,054	-1.90%
2023/07/12	1	10.30	0	0.00	10.25	1	1,165	0.09%
2023/07/11	9	10.40	0	0.00	10.50	9	1,164	0.77%
2023/07/06	5	10.60	0	0.00	10.35	5	1,146	0.44%
2023/07/05	7	10.74	0	0.00	10.60	7	1,129	0.62%
2023/07/04	2	10.95	0	0.00	10.95	2	1,113	0.18%
2023/07/03	6	10.90	0	0.00	11.05	6	1,102	0.54%
2023/06/27	5	11.10	0	0.00	10.85	5	1,059	0.47%
2023/06/16	0	0.00	3	10.65	10.80	-3	983	-0.30%
2023/06/15	3	10.55	0	0.00	10.60	3	958	0.31%
2023/03/13	0	0.00	5	8.60	8.97	-5	236	-2.12%
2023/03/10	5	9.57	0	0.00	9.28	5	224	2.23%
2022/04/20	5	11.30	0	0.00	11.15	5	775	0.64%
2022/04/18	0	0.00	2	11.70	11.90	-2	714	-0.28%
2022/04/15	2	10.43	0	0.00	11.25	2	568	0.35%
2021/12/30	3	12.00	0	0.00	12.15	3	2,180	0.14%
2021/12/29	0	0.00	23	11.96	12.75	-23	2,068	-1.11%
2021/12/28	20	11.60	10	11.50	11.60	10	1,869	0.54%
2021/12/07	10	11.39	0	0.00	11.60	10	1,478	0.68%
2021/12/06	3	11.80	0	0.00	12.00	3	1,362	0.22%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/11/26	1	10.40	0	0.00	10.10	1	615	0.16%
2021/10/07	0	0.00	1	7.99	7.99	-1	547	-0.18%
2021/10/01	0	0.00	1	8.10	8.09	-1	650	-0.15%
2021/09/14	1	8.69	0	0.00	8.60	1	1,566	0.06%
2021/09/13	0	0.00	1	9.18	9.05	-1	1,597	-0.06%
2021/08/16	0	0.00	0.3	8.80	8.80	-0.3	2,110	-0.02%
2021/07/21	0	0.00	0.3	9.97	9.86	-0.3	2,691	-0.01%
2021/07/09	0	0.00	3	10.20	10.20	-3	3,504	-0.09%
2021/07/05	3	11.25	0	0.00	10.55	3	3,477	0.09%
2021/07/01	29	12.83	2	12.23	11.95	27	3,359	0.80%
2021/06/29	0	0.00	2	10.68	11.05	-2	2,980	-0.07%
2021/06/22	0	0.00	0.7	9.46	9.46	-0.7	2,690	-0.03%
2021/06/16	0	0.00	1	9.21	9.19	-1	2,609	-0.04%
2021/05/31	3	10.50	1.4	10.46	10.50	1.6	2,361	0.07%
2021/05/28	0	0.00	0.1	9.57	9.57	-0.1	2,250	0.00%
2021/05/20	1	9.20	0	0.00	9.10	1	2,140	0.05%
2021/05/07	0	0.00	4	10.25	10.85	-4	1,808	-0.22%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/05/03	0	0.00	5	10.40	10.35	-5	1,735	-0.29%
2021/04/23	2	9.95	0	0.00	10.20	2	1,499	0.13%
2021/04/22	7	10.89	0	0.00	11.05	7	1,398	0.50%
2021/04/21	0	0.00	1	10.00	10.05	-1	1,185	-0.08%
2021/04/20	0	0.00	2	9.17	9.17	-2	1,110	-0.18%
2021/04/16	2	7.57	2	7.27	7.59	0	802	0.00%
2021/01/22	0	0.00	1	5.20	5.28	-1	1,089	-0.09%
2021/01/19	0.1	5.57	0	0.00	5.57	0.1	1,055	0.01%
2021/01/18	0	0.00	1	5.59	5.58	-1	1,052	-0.10%
2021/01/08	0	0.00	5	6.42	6.45	-5	1,008	-0.50%
2020/12/28	0	0.00	1	6.63	6.63	-1	948	-0.11%
2020/12/25	4	6.65	0	0.00	6.60	4	921	0.43%
2020/12/24	0	0.00	1	6.93	6.89	-1	877	-0.11%
2020/12/23	0	0.00	3	6.83	7.00	-3	842	-0.36%
2020/12/22	5	7.54	4	7.00	7.03	1	808	0.12%
2020/12/14	4	6.15	0	0.00	6.15	4	663	0.60%
2020/09/11	0	0.00	5	5.25	5.20	-5	273	-1.83%
2020/09/10	5	5.44	0	0.00	5.46	5	267	1.87%
2020/05/08	0	0.00	7	4.19	4.21	-7	74	-9.36%
2019/12/10	0	0.00	25	4.80	4.93	-25	73	-33.86%
2019/12/09	0	0.00	5	4.56	4.55	-5	66	-7.55%
2019/09/09	0	0.00	5	4.88	4.79	-5	80	-6.21%
2019/09/05	0	0.00	10	4.59	4.69	-10	66	-15.04%
2019/05/27	5	4.52	0	0.00	4.54	5	94	5.26%
2019/05/23	0	0.00	5	4.53	4.55	-5	96	-5.19%
2019/05/16	0	0.00	5	4.76	4.66	-5	93	-5.34%
2019/01/10	1	4.44	0	0.00	4.55	1	86	1.16%
2019/01/09	1	4.44	0	0.00	4.50	1	86	1.16%
2019/01/07	8	4.44	0	0.00	4.49	8	88	9.06%
2018/11/08	0	0.00	5	4.48	4.48	-5	135	-3.69%
2018/11/06	0	0.00	5	4.48	4.46	-5	138	-3.60%
2018/10/22	5	4.22	0	0.00	4.31	5	140	3.55%
2018/10/19	5	4.20	0	0.00	4.32	5	139	3.58%
2018/10/11	15	4.44	0	0.00	4.43	15	135	11.04%
2018/09/26	0	0.00	5	5.15	5.14	-5	131	-3.81%
2018/08/21	25	5.47	0	0.00	5.41	25	399	6.26%
2018/08/16	5	5.61	0	0.00	5.60	5	390	1.28%
2018/08/15	0	0.00	20	5.67	5.66	-20	388	-5.15%
2018/08/09	0	0.00	5	5.86	5.92	-5	390	-1.28%
2018/08/07	0	0.00	17	5.87	5.85	-17	392	-4.33%
2018/08/06	0	0.00	18	5.86	5.86	-18	394	-4.56%
2018/08/01	0	0.00	7	5.98	5.96	-7	397	-1.76%
2018/07/31	0	0.00	3	5.98	5.98	-3	397	-0.75%
2018/07/20	10	5.98	0	0.00	5.95	10	400	2.50%
2018/07/11	5	6.03	0	0.00	6.00	5	428	1.17%
2018/07/03	10	6.02	0	0.00	6.05	10	538	1.86%
2018/06/25	0	0.00	10	6.34	6.26	-10	528	-1.89%
2018/06/22	0	0.00	6	6.35	6.30	-6	528	-1.13%
2018/06/21	0	0.00	9	6.35	6.32	-9	529	-1.70%
2018/06/20	10	6.22	0	0.00	6.20	10	528	1.89%
2018/06/13	0	0.00	5	6.98	6.71	-5	504	-0.99%
2018/06/12	0	0.00	10	6.78	6.84	-10	444	-2.25%
2018/06/11	75	6.18	0	0.00	6.29	75	407	18.39%
2018/03/08	0	0.00	1	6.21	6.21	-1	237	-0.42%
2018/01/18	1	5.90	0	0.00	5.85	1	226	0.44%