億泰 (1616)-玉山-城中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.40
漲跌
▲2.40
漲幅
+10.00%
成交量
7,344張
產業
上市電器電纜類股▼0.62%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	23.50	1.4	25.83	26.40	3.6	5,372	0.07%
2024/05/03	2.1	25.18	1	24.10	24.00	1.1	5,258	0.02%
2024/05/02	0	25.68	0	25.60	25.20	0	5,188	0.00%
2024/04/30	5	23.94	0.1	26.52	26.20	4.9	5,130	0.10%
2024/04/29	0.1	25.25	2	25.20	24.70	-1.9	5,069	-0.04%
2024/04/26	0	0.00	1	26.50	26.05	-1	4,993	-0.02%
2024/04/25	0	26.05	2	26.40	26.20	-2	4,943	-0.04%
2024/04/24	4	27.00	0	27.02	27.25	4	4,885	0.08%
2024/04/23	2	27.35	8.1	26.71	26.95	-6	4,785	-0.13%
2024/04/22	14.1	28.43	7.1	29.07	28.05	7	4,635	0.15%
2024/04/19	12.4	27.99	7	28.21	28.25	5.4	4,352	0.12%
2024/04/18	2	25.70	4	25.70	25.70	-2	4,022	-0.05%
2024/04/17	0	0.00	1	23.40	23.40	-1	3,877	-0.03%
2024/04/16	7.3	21.18	2	21.25	21.30	5.3	3,775	0.14%
2024/04/15	4	23.88	1.5	23.47	23.45	2.5	3,644	0.07%
2024/04/12	0	20.50	1	22.68	22.90	-1	3,556	-0.03%
2024/04/11	1.1	20.98	19	20.95	20.90	-17.9	3,503	-0.51%
2024/04/10	1	21.65	1	21.55	21.50	0	3,497	0.00%
2024/04/09	0.4	22.25	3	22.40	22.30	-2.7	3,482	-0.08%
2024/04/08	3	22.50	2	21.61	22.60	1	3,468	0.03%
2024/04/03	7	21.00	0	0.00	20.60	7	3,473	0.20%
2024/04/02	0	0.00	3	21.70	21.50	-3	3,532	-0.08%
2024/03/29	0.1	20.88	0	0.00	20.70	0.1	3,476	0.00%
2024/03/28	0.2	22.26	1	23.00	21.90	-0.9	3,420	-0.02%
2024/03/27	2	22.50	183	23.10	23.25	-181	3,297	-5.49%	大賣/鉅額交易
2024/03/26	5	22.16	9.4	22.57	22.75	-4.4	3,084	-0.14%
2024/03/25	5	20.46	4	20.70	20.70	1	2,755	0.04%
2024/03/22	2	18.20	0.1	18.80	18.85	1.9	2,692	0.07%
2024/03/21	200.1	16.99	1.1	17.02	17.15	199	2,509	7.93%	大買/鉅額交易
2024/03/20	2.1	15.75	1	15.60	15.60	1.1	2,410	0.05%
2024/03/19	2.1	16.37	0	0.00	15.90	2.1	2,428	0.09%
2024/03/18	1	16.05	0	0.00	16.30	1	2,388	0.04%
2024/03/15	1	16.00	1	16.15	16.00	0	2,417	0.00%
2024/03/14	1	15.74	0	0.00	16.50	1	2,423	0.04%
2024/03/13	0	0.00	31	16.15	16.20	-31	2,374	-1.31%
2024/03/06	0	0.00	1	14.65	14.65	-1	2,993	-0.03%
2024/03/05	2	14.50	2	14.53	14.55	0	3,176	0.00%
2024/03/04	2	14.33	0	0.00	14.30	2	3,412	0.06%
2024/03/01	2	14.50	0	0.00	14.45	2	3,566	0.06%
2024/02/27	4	14.50	4	14.20	14.20	0	3,573	0.00%
2024/02/26	2	14.75	2	14.85	14.85	0	3,590	0.00%
2024/02/21	2	14.90	0	0.00	14.80	2	3,585	0.06%
2024/02/20	0	0.00	1	15.15	14.85	-1	3,570	-0.03%
2024/02/19	1	14.90	0	0.00	15.00	1	3,554	0.03%
2024/02/16	0	0.00	1	15.10	15.10	-1	3,530	-0.03%
2024/02/05	1	14.05	2	14.63	14.30	-1	3,478	-0.03%
2024/02/02	9	14.58	3	14.58	14.50	6	3,443	0.17%
2024/02/01	0	0.00	2	14.03	14.20	-2	3,346	-0.06%
2024/01/24	3	13.58	0	0.00	13.45	3	3,291	0.09%
2024/01/18	0	0.00	10	13.30	13.20	-10	3,272	-0.31%
2024/01/15	0	0.00	2	14.05	14.00	-2	3,238	-0.06%
2024/01/12	0	0.00	1	13.30	13.30	-1	3,221	-0.03%
2024/01/11	2	13.40	0	0.00	13.35	2	3,214	0.06%
2024/01/10	2	13.50	0	0.00	13.35	2	3,205	0.06%
2024/01/08	0	0.00	2	14.45	14.35	-2	3,168	-0.06%
2024/01/02	0	0.00	2	14.60	14.45	-2	3,163	-0.06%
2023/12/28	0	0.00	3	14.48	14.95	-3	3,086	-0.10%
2023/12/27	0	0.00	3	13.60	13.60	-3	3,005	-0.10%
2023/12/26	0	0.00	3	13.55	13.55	-3	3,004	-0.10%
2023/12/25	1	13.65	0	0.00	13.50	1	3,002	0.03%
2023/12/22	0	0.00	1	13.80	13.60	-1	2,988	-0.03%
2023/12/21	3	14.00	0	0.00	13.95	3	2,971	0.10%
2023/12/20	1	14.75	1	15.00	14.50	0	2,936	0.00%
2023/12/19	1	14.45	0	0.00	15.10	1	2,890	0.03%
2023/12/18	3	14.48	0	0.00	14.30	3	2,831	0.11%
2023/12/15	1	15.10	0	0.00	14.65	1	2,807	0.04%
2023/12/14	8	15.37	0	0.00	14.95	8	2,749	0.29%
2023/12/13	0	0.00	10	15.50	15.40	-10	2,682	-0.37%
2023/12/12	10	15.60	50	16.25	15.80	-40	2,642	-1.51%
2023/12/11	3	16.05	89	16.10	16.00	-86	2,547	-3.38%
2023/12/08	60	15.98	12	15.80	16.25	48	2,479	1.94%
2023/12/07	92	16.02	47	16.17	15.30	45	2,327	1.93%
2023/12/06	46	15.27	0	0.00	16.05	46	2,040	2.25%
2023/12/05	20	14.09	30	13.95	14.85	-10	1,852	-0.54%
2023/12/04	35	13.75	35	13.08	13.80	0	1,727	0.00%
2023/12/01	17	13.57	0	0.00	13.65	17	1,618	1.05%
2023/11/30	25	13.85	3	13.65	13.85	22	1,572	1.40%
2023/11/28	0	0.00	2	12.45	12.85	-2	1,352	-0.15%
2023/09/25	0	0.00	2	10.70	10.65	-2	1,522	-0.13%
2023/09/07	1	11.60	0	0.00	11.40	1	1,539	0.06%
2023/09/05	12	11.98	0	0.00	12.10	12	1,489	0.81%
2023/09/04	0	0.00	3	12.67	12.80	-3	1,432	-0.21%
2023/08/21	0	0.00	0.1	10.80	10.85	-0.1	1,327	-0.01%
2023/08/09	1	10.60	0	0.00	10.90	1	1,318	0.08%
2023/08/02	2	11.10	22.4	11.10	11.65	-20.4	1,187	-1.72%
2023/08/01	1	10.50	0	0.00	10.60	1	1,040	0.10%
2023/07/31	11	10.55	0	0.00	10.60	11	1,047	1.05%
2023/07/26	0	0.00	10	10.60	10.75	-10	1,054	-0.95%
2023/07/25	0	0.00	5	10.30	10.35	-5	1,038	-0.48%
2023/07/12	5	10.40	0	0.00	10.25	5	1,165	0.43%
2023/07/11	10	10.40	0	0.00	10.50	10	1,164	0.86%
2023/07/04	0	0.00	1	10.95	10.95	-1	1,113	-0.09%
2023/06/27	5	11.10	0	0.00	10.85	5	1,059	0.47%
2023/06/26	1	11.50	0	0.00	11.45	1	1,038	0.10%
2023/06/14	0	0.00	1	10.50	10.35	-1	945	-0.11%
2023/06/13	8	10.30	0	0.00	10.40	8	946	0.85%
2023/06/07	0	0.00	10	10.55	10.65	-10	905	-1.10%
2023/06/06	0	0.00	5	10.10	10.35	-5	893	-0.56%
2023/06/02	0	0.00	1	9.87	9.90	-1	826	-0.12%
2023/06/01	1	9.63	0	0.00	9.58	1	813	0.12%
2023/05/17	10	9.79	4	9.83	9.83	6	649	0.92%
2023/05/12	3	9.33	0	0.00	9.25	3	610	0.49%
2023/05/11	3	9.33	0	0.00	9.36	3	604	0.50%
2023/05/10	0	0.00	5	9.72	9.58	-5	605	-0.83%
2023/05/05	5	9.57	0	0.00	9.58	5	556	0.90%
2023/04/28	0	0.00	2	9.08	9.00	-2	519	-0.39%
2023/04/27	1	8.95	0	0.00	8.89	1	515	0.19%
2023/04/26	11	8.94	0	0.00	8.95	11	511	2.15%
2023/04/21	0	0.00	1	9.05	9.30	-1	488	-0.20%
2023/04/20	1	10.00	4	9.99	10.00	-3	429	-0.70%
2023/03/31	0	0.00	1	8.72	8.77	-1	279	-0.36%
2023/03/28	1	8.87	0	0.00	8.68	1	277	0.36%
2023/03/24	0	0.00	1	8.83	8.82	-1	274	-0.36%
2023/03/21	2	8.98	1	8.95	8.94	1	264	0.38%
2023/03/16	1	8.43	3	8.24	8.23	-2	248	-0.81%
2023/03/13	0	0.00	4	8.60	8.97	-4	236	-1.69%
2023/03/09	0	0.00	17	9.26	9.26	-17	177	-9.59%
2023/03/08	10	8.39	0	0.00	8.42	10	148	6.71%
2023/02/23	4	8.16	0	0.00	8.18	4	147	2.72%
2023/02/08	10	7.80	0	0.00	7.93	10	136	7.35%
2022/09/23	0	0.00	4	8.01	7.92	-4	269	-1.49%
2022/08/16	0	0.00	10	8.50	8.52	-10	329	-3.03%
2022/08/03	10	8.44	0	0.00	8.45	10	344	2.90%
2022/06/01	0	0.00	10	9.54	9.58	-10	914	-1.09%
2022/05/27	2	9.77	0	0.00	9.72	2	916	0.22%
2022/05/25	0	0.00	8	9.99	9.99	-8	917	-0.87%
2022/05/18	0	0.00	5	9.21	9.24	-5	925	-0.54%
2022/05/10	3	8.80	0	0.00	9.00	3	920	0.33%
2022/05/09	7	9.23	0	0.00	9.16	7	913	0.77%
2022/05/06	0	0.00	14	9.91	9.93	-14	897	-1.56%
2022/05/04	0	0.00	2	10.00	10.15	-2	879	-0.23%
2022/04/27	8	10.00	0	0.00	10.00	8	873	0.92%
2022/04/26	2	10.65	0	0.00	10.20	2	860	0.23%
2022/04/18	5	11.95	16	11.89	11.90	-11	714	-1.54%
2022/04/15	0	0.00	7	11.25	11.25	-7	568	-1.23%
2022/04/14	10	10.24	0	0.00	10.25	10	491	2.03%
2022/03/15	49	10.00	0	0.00	9.98	49	1,214	4.03%
2022/03/14	29	10.00	0	0.00	10.05	29	1,251	2.32%
2022/01/21	0	0.00	1	10.50	10.40	-1	2,345	-0.04%
2022/01/13	2	11.18	0	0.00	11.15	2	2,317	0.09%
2022/01/12	2	11.15	0	0.00	11.10	2	2,312	0.09%
2022/01/11	1	11.55	0	0.00	11.40	1	2,305	0.04%
2022/01/07	2	11.10	0	0.00	11.20	2	2,291	0.09%
2022/01/06	2	11.23	0	0.00	11.15	2	2,276	0.09%
2022/01/05	1	11.55	0	0.00	11.50	1	2,247	0.04%
2022/01/03	8	11.78	5	11.68	11.70	3	2,221	0.14%
2021/12/30	10	12.35	5	12.05	12.15	5	2,180	0.23%
2021/12/29	5	12.59	27	12.66	12.75	-22	2,068	-1.06%
2021/12/23	0	0.00	1	11.45	11.45	-1	1,835	-0.05%
2021/12/22	2	11.35	0	0.00	11.40	2	1,825	0.11%
2021/12/21	3	11.53	1	11.55	11.55	2	1,801	0.11%
2021/12/20	1	11.70	0	0.00	11.75	1	1,782	0.06%
2021/12/17	0	0.00	7	12.04	12.00	-7	1,726	-0.41%
2021/12/16	4	11.20	0	0.00	11.10	4	1,657	0.24%
2021/12/15	0	0.00	1	11.05	11.20	-1	1,644	-0.06%
2021/12/13	5	11.14	0	0.00	11.20	5	1,594	0.31%
2021/12/10	5	11.44	0	0.00	11.35	5	1,557	0.32%
2021/12/09	1	11.30	2	11.50	11.60	-1	1,544	-0.06%
2021/12/08	0	0.00	11	11.37	11.35	-11	1,522	-0.72%
2021/12/07	24	11.76	5	11.55	11.60	19	1,478	1.28%
2021/12/06	14	12.54	10	12.05	12.00	4	1,362	0.29%
2021/12/03	14	11.56	5	11.70	12.75	9	1,143	0.79%
2021/12/02	0	0.00	3	11.65	11.65	-3	887	-0.34%
2021/12/01	0	0.00	10	10.55	10.60	-10	738	-1.35%
2021/11/29	0	0.00	1	9.25	9.64	-1	634	-0.16%
2021/11/26	21	10.16	0	0.00	10.10	21	615	3.41%
2021/11/25	0	0.00	1	10.55	10.55	-1	533	-0.19%
2021/11/22	0	0.00	2	9.02	9.00	-2	388	-0.51%
2021/11/18	0	0.00	2	8.85	8.85	-2	375	-0.53%
2021/11/11	2	8.85	0	0.00	8.93	2	372	0.54%
2021/10/29	2	8.25	0	0.00	8.22	2	369	0.54%
2021/10/28	1	8.25	0	0.00	8.26	1	380	0.26%
2021/10/20	0	0.00	4	8.12	8.10	-4	443	-0.90%
2021/10/19	0	0.00	3	8.22	8.17	-3	457	-0.66%
2021/10/12	10	7.85	0	0.00	7.88	10	509	1.96%
2021/10/08	1	7.99	0	0.00	7.97	1	526	0.19%
2021/10/04	3	8.04	0	0.00	7.90	3	633	0.47%
2021/09/15	4	8.59	0	0.00	8.51	4	1,537	0.26%
2021/08/12	0	0.00	1	9.34	9.58	-1	2,222	-0.04%
2021/07/22	0	0.00	50	9.50	9.50	-50	2,613	-1.91%
2021/07/19	0	0.00	2	10.10	10.30	-2	2,860	-0.07%
2021/07/13	0	0.00	2	10.13	9.98	-2	3,428	-0.06%
2021/07/08	0	0.00	1	10.60	10.55	-1	3,491	-0.03%
2021/07/07	3	10.43	0	0.00	10.50	3	3,493	0.09%
2021/07/06	2	10.30	12	10.23	10.30	-10	3,482	-0.29%
2021/07/05	5	10.60	0	0.00	10.55	5	3,477	0.14%
2021/07/02	53	11.00	0	0.00	11.00	53	3,459	1.53%
2021/07/01	3	12.95	6	12.42	11.95	-3	3,359	-0.09%
2021/06/29	2	11.00	1	11.05	11.05	1	2,980	0.03%
2021/06/28	12	9.52	0	0.00	10.05	12	2,813	0.43%
2021/06/24	0	0.00	2	9.25	9.30	-2	2,727	-0.07%
2021/06/22	2	9.45	6	9.27	9.46	-4	2,690	-0.15%
2021/06/21	8	8.80	0	0.00	8.80	8	2,649	0.30%
2021/06/16	1	9.13	0	0.00	9.19	1	2,609	0.04%
2021/06/08	0	0.00	10	9.64	9.66	-10	2,546	-0.39%
2021/06/03	0	0.00	2	10.10	9.99	-2	2,482	-0.08%
2021/06/01	0	0.00	5	10.20	10.50	-5	2,434	-0.21%
2021/05/31	5	10.50	0	0.00	10.50	5	2,361	0.21%
2021/05/28	0	0.00	1	8.98	9.57	-1	2,250	-0.04%
2021/05/24	1	8.80	0	0.00	8.85	1	2,188	0.05%
2021/05/20	0	0.00	3	9.39	9.10	-3	2,140	-0.14%
2021/05/19	2	8.59	0	0.00	8.59	2	2,060	0.10%
2021/05/18	3	7.66	0	0.00	7.81	3	2,045	0.15%
2021/05/10	2	11.10	0	0.00	11.35	2	1,832	0.11%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/05/03	3	10.45	0	0.00	10.35	3	1,735	0.17%
2021/04/28	0	0.00	4	11.85	11.85	-4	1,673	-0.24%
2021/04/27	0	0.00	1	11.30	11.65	-1	1,645	-0.06%
2021/04/26	2	10.20	4	10.60	10.60	-2	1,559	-0.13%
2021/04/23	2	9.95	12	9.95	10.20	-10	1,499	-0.67%
2021/04/22	10	11.05	5	11.05	11.05	5	1,398	0.36%
2021/04/21	1	9.93	0	0.00	10.05	1	1,185	0.08%
2021/04/20	5	9.02	17	9.11	9.17	-12	1,110	-1.08%
2021/04/19	12	8.28	10	8.29	8.34	2	979	0.20%
2021/04/16	8	7.39	0	0.00	7.59	8	802	1.00%
2021/04/14	0	0.00	1	6.47	6.52	-1	683	-0.15%
2021/04/08	0	0.00	30	6.67	6.68	-30	637	-4.70%
2021/04/07	1	6.15	0	0.00	6.28	1	619	0.16%
2021/03/09	0	0.00	2	6.15	6.15	-2	1,065	-0.19%
2021/03/04	0	0.00	3	6.15	6.19	-3	1,120	-0.27%
2021/02/24	0	6.12	0	0.00	6.16	0	1,138	0.00%
2021/02/19	2	5.87	0	0.00	5.90	2	1,101	0.18%
2021/01/25	0	0.00	4	5.24	5.38	-4	1,098	-0.36%
2021/01/22	0	0.00	1	5.19	5.28	-1	1,089	-0.09%
2021/01/21	5	5.18	2	5.25	5.21	3	1,079	0.28%
2021/01/20	12	5.20	0	0.00	5.20	12	1,072	1.12%
2021/01/19	0	0.00	4	5.59	5.57	-4	1,055	-0.38%
2021/01/18	4	5.53	2	5.70	5.58	2	1,052	0.19%
2021/01/15	0	0.00	6	5.95	5.73	-6	1,047	-0.57%
2021/01/14	1	6.12	10	6.09	6.11	-9	1,022	-0.88%
2021/01/13	8	6.14	0	0.00	6.15	8	1,018	0.79%
2021/01/11	6	6.43	11	6.47	6.46	-5	1,007	-0.50%
2021/01/08	5	6.45	5	6.52	6.45	0	1,008	0.00%
2021/01/07	8	6.49	6	6.50	6.49	2	1,015	0.20%
2021/01/06	10	6.54	6	6.50	6.48	4	1,008	0.40%
2021/01/05	8	6.67	13	6.70	6.72	-5	992	-0.50%
2021/01/04	13	6.72	8	6.73	6.79	5	984	0.51%
2020/12/31	11	6.84	0	0.00	6.71	11	977	1.13%
2020/12/30	0	0.00	8	6.85	6.90	-8	968	-0.83%
2020/12/29	3	6.72	20	6.72	6.72	-17	960	-1.77%
2020/12/28	23	6.66	9	6.71	6.63	14	948	1.48%
2020/12/25	11	6.63	8	6.66	6.60	3	921	0.33%
2020/12/24	6	6.94	7	7.01	6.89	-1	877	-0.11%
2020/12/23	9	6.84	4	6.80	7.00	5	842	0.59%
2020/12/22	24	7.31	0	0.00	7.03	24	808	2.97%
2020/09/22	0	0.00	1	6.00	6.00	-1	363	-0.28%
2020/09/07	1	5.70	0	0.00	5.80	1	196	0.51%
2020/08/10	4	4.59	1	4.60	4.59	3	102	2.93%
2020/06/17	1	4.46	0	0.00	4.52	1	74	1.34%
2018/11/06	0	0.00	2	4.35	4.46	-2	138	-1.44%
2018/07/06	20	5.95	0	0.00	5.97	20	443	4.51%
2018/07/05	2	5.95	0	0.00	5.95	2	456	0.44%
2018/06/13	0	0.00	2	6.88	6.71	-2	504	-0.40%
2018/06/12	0	0.00	5	6.29	6.84	-5	444	-1.12%
2018/04/23	5	6.14	0	0.00	6.16	5	388	1.29%
2018/04/09	0	0.00	27	6.37	6.39	-27	321	-8.40%
2018/03/16	0	0.00	5	6.13	6.19	-5	298	-1.68%
2018/03/13	0	0.00	2	6.00	6.01	-2	273	-0.73%
2018/03/08	5	6.20	0	0.00	6.21	5	237	2.11%