億泰 (1616)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
2,638張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	27.15	1	26.80	26.65	1	5,766	0.02%
2024/05/09	0	0.00	2	26.90	26.30	-2	5,783	-0.03%
2024/05/08	1	26.70	6	26.82	27.85	-5	5,723	-0.09%
2024/05/07	11.5	27.35	4.7	27.79	28.80	6.8	5,593	0.12%
2024/05/06	2.1	24.26	21.9	24.28	26.40	-19.9	5,372	-0.37%
2024/05/03	4.1	24.51	1	24.05	24.00	3.1	5,258	0.06%
2024/05/02	0.1	25.56	0.1	25.60	25.20	0	5,188	0.00%
2024/04/30	1	26.25	0	0.00	26.20	1	5,130	0.02%
2024/04/29	3.2	24.98	20	25.13	24.70	-16.8	5,069	-0.33%
2024/04/26	0.1	26.05	10	26.00	26.05	-9.9	4,993	-0.20%
2024/04/25	2.2	26.36	0	0.00	26.20	2.2	4,943	0.04%
2024/04/24	20	26.77	0	26.75	27.25	20	4,885	0.41%
2024/04/23	0.1	26.15	7	26.23	26.95	-6.9	4,785	-0.14%
2024/04/22	27	28.60	1.1	28.85	28.05	25.9	4,635	0.56%
2024/04/19	1	26.66	30.4	28.15	28.25	-29.3	4,352	-0.67%
2024/04/18	2.1	25.01	4	24.58	25.70	-1.9	4,022	-0.05%
2024/04/17	2	22.58	1.4	22.39	23.40	0.6	3,877	0.01%
2024/04/16	5.5	21.38	5	21.80	21.30	0.5	3,775	0.01%
2024/04/15	7	24.27	1.2	24.00	23.45	5.8	3,644	0.16%
2024/04/12	1	22.50	3	21.45	22.90	-2	3,556	-0.06%
2024/04/11	1.5	20.97	0	0.00	20.90	1.5	3,503	0.04%
2024/04/10	0	0.00	27	22.00	21.50	-27	3,497	-0.77%
2024/04/09	0	0.00	80	22.06	22.30	-80	3,482	-2.30%
2024/04/03	18	21.05	0	0.00	20.60	18	3,473	0.52%
2024/04/02	9	21.55	0	0.00	21.50	9	3,532	0.25%
2024/04/01	53	20.40	0.5	21.12	21.60	52.5	3,513	1.49%
2024/03/29	29	20.70	0.3	20.78	20.70	28.7	3,476	0.83%
2024/03/28	10	22.50	3	22.63	21.90	7	3,420	0.20%
2024/03/27	6	23.17	19	22.70	23.25	-13	3,297	-0.39%
2024/03/26	27	22.61	2	21.88	22.75	25	3,084	0.81%
2024/03/25	0	0.00	3	20.32	20.70	-3	2,755	-0.11%
2024/03/22	5	18.67	13	18.22	18.85	-8	2,692	-0.30%
2024/03/21	13	16.92	0	0.00	17.15	13	2,509	0.52%
2024/03/19	2.8	16.56	4	16.05	15.90	-1.2	2,428	-0.05%
2024/03/18	0	0.00	15	16.15	16.30	-15	2,388	-0.63%
2024/03/15	1	15.90	0.2	16.00	16.00	0.8	2,417	0.03%
2024/03/14	16	15.42	1	16.20	16.50	15	2,423	0.62%
2024/03/13	0	16.30	21	15.64	16.20	-21	2,374	-0.88%
2024/03/11	1.2	14.74	0	0.00	14.70	1.2	2,633	0.05%
2024/03/08	9	14.22	0	0.00	14.15	9	2,775	0.32%
2024/03/07	11	14.71	0	0.00	14.55	11	2,900	0.38%
2024/01/04	0	0.00	0	14.35	14.40	0	3,157	0.00%
2024/01/02	0	0.00	10	14.55	14.45	-10	3,163	-0.32%
2023/12/29	1	14.35	0	0.00	14.25	1	3,135	0.03%
2023/12/28	11	14.63	0	0.00	14.95	11	3,086	0.36%
2023/12/21	0	0.00	1	14.10	13.95	-1	2,971	-0.03%
2023/12/15	0	0.00	2	14.85	14.65	-2	2,807	-0.07%
2023/12/14	2	15.20	0	0.00	14.95	2	2,749	0.07%
2023/12/12	0	0.00	3	15.80	15.80	-3	2,642	-0.11%
2023/12/08	3	15.65	2	16.45	16.25	1	2,479	0.04%
2023/12/07	2	16.55	5	16.03	15.30	-3	2,327	-0.13%
2023/12/06	7	15.80	0	0.00	16.05	7	2,040	0.34%
2023/12/05	0	0.00	2	14.05	14.85	-2	1,852	-0.11%
2023/12/04	3	13.75	5	12.90	13.80	-2	1,727	-0.12%
2023/11/30	0	0.00	7	13.85	13.85	-7	1,572	-0.45%
2023/11/29	3	13.80	23	12.98	13.85	-20	1,547	-1.29%
2023/11/28	0	0.00	7	12.84	12.85	-7	1,352	-0.52%
2023/11/23	21	11.55	0	0.00	11.50	21	1,152	1.82%
2023/10/17	1	10.15	0	0.00	10.10	1	1,497	0.07%
2023/10/16	0	0.00	5	10.30	10.30	-5	1,504	-0.33%
2023/09/28	0	0.00	1	10.90	11.05	-1	1,507	-0.07%
2023/09/27	0	0.00	4	10.80	10.85	-4	1,513	-0.26%
2023/09/26	5	10.88	0	0.00	10.95	5	1,518	0.33%
2023/09/22	2	10.55	0	0.00	10.65	2	1,530	0.13%
2023/09/18	0	0.00	6	10.71	10.75	-6	1,554	-0.39%
2023/09/11	4	10.70	4	11.00	10.85	0	1,573	0.00%
2023/09/07	7	11.45	1	11.70	11.40	6	1,539	0.39%
2023/09/06	5	11.80	0	0.00	12.10	5	1,513	0.33%
2023/08/23	1	10.75	0	0.00	10.90	1	1,310	0.08%
2023/08/18	5	11.06	1	10.80	10.90	4	1,362	0.29%
2023/08/15	3	10.93	0	0.00	11.10	3	1,373	0.22%
2023/08/14	3	10.70	0	0.00	10.65	3	1,345	0.22%
2023/08/09	0	0.00	6	10.60	10.90	-6	1,318	-0.46%
2023/07/24	6	10.23	0	0.00	10.15	6	1,037	0.58%
2023/07/12	0	0.00	2	10.30	10.25	-2	1,165	-0.17%
2023/07/03	0	0.00	5	11.00	11.05	-5	1,102	-0.45%
2023/06/27	5	11.10	0	0.00	10.85	5	1,059	0.47%
2023/06/07	0	0.00	10	10.50	10.65	-10	905	-1.10%
2023/05/23	0	0.00	4	10.15	10.15	-4	716	-0.56%
2023/05/18	0	0.00	5	9.77	9.75	-5	663	-0.75%
2023/05/02	0	0.00	1	9.27	9.30	-1	529	-0.19%
2023/04/21	5	9.12	1	9.17	9.30	4	488	0.82%
2023/04/20	6	9.86	0	0.00	10.00	6	429	1.40%
2023/04/18	0	0.00	1	9.21	9.20	-1	329	-0.30%
2023/04/14	0	0.00	0.1	9.16	9.12	-0.1	316	-0.04%
2023/03/21	0	0.00	2	9.00	8.94	-2	264	-0.76%
2023/03/13	2.1	8.82	1	8.90	8.97	1.1	236	0.47%
2023/03/09	1	9.26	3	9.26	9.26	-2	177	-1.13%
2023/01/12	0	0.00	1	7.35	7.38	-1	119	-0.84%
2022/12/22	1	7.47	0	0.00	7.49	1	134	0.74%
2022/09/28	0	0.00	7	7.52	7.48	-7	261	-2.68%
2022/09/13	0.1	8.30	0	0.00	8.30	0.1	278	0.03%
2022/08/30	0	0.00	2	8.65	8.66	-2	299	-0.67%
2022/08/15	0	0.00	4	8.66	8.63	-4	331	-1.21%
2022/08/12	0	0.00	2	8.63	8.60	-2	337	-0.59%
2022/06/13	0	0.00	1	9.23	9.20	-1	880	-0.11%
2022/05/27	1	9.80	0	0.00	9.72	1	916	0.11%
2022/05/04	6	10.05	0	0.00	10.15	6	879	0.68%
2022/04/25	0.1	10.75	0	0.00	10.60	0.1	848	0.01%
2022/04/21	0	0.00	2	11.30	11.15	-2	790	-0.25%
2022/04/18	0	0.00	2	11.75	11.90	-2	714	-0.28%
2022/04/15	0.2	11.25	10	11.25	11.25	-9.8	568	-1.73%
2022/04/12	0	0.00	1	10.10	10.05	-1	523	-0.19%
2022/04/07	1	10.00	0	0.00	9.99	1	677	0.15%
2022/03/25	1	10.40	0	0.00	10.25	1	967	0.10%
2022/03/24	0	0.00	4	10.35	10.45	-4	1,020	-0.39%
2022/03/22	0	0.00	1	10.40	10.35	-1	1,090	-0.09%
2022/03/08	6	10.25	0	0.00	9.96	6	1,986	0.30%
2022/02/24	2	10.03	0	0.00	9.97	2	2,307	0.09%
2022/02/21	0	0.00	2	10.60	10.50	-2	2,304	-0.09%
2022/02/17	0	0.00	1	10.55	10.35	-1	2,314	-0.04%
2022/01/26	0	0.00	1	10.25	10.15	-1	2,354	-0.04%
2022/01/20	0	0.00	1	10.95	10.85	-1	2,340	-0.04%
2022/01/13	0	0.00	1	11.30	11.15	-1	2,317	-0.04%
2022/01/03	1	11.60	0	0.00	11.70	1	2,221	0.05%
2021/12/30	3	12.02	0	0.00	12.15	3	2,180	0.14%
2021/12/29	0	0.00	8	12.72	12.75	-8	2,068	-0.39%
2021/12/28	0	0.00	10	11.67	11.60	-10	1,869	-0.54%
2021/12/27	5	11.35	1	11.35	11.35	4	1,852	0.22%
2021/12/24	0	0.00	2	11.45	11.35	-2	1,844	-0.11%
2021/12/22	3	11.42	3	11.50	11.40	0	1,825	0.00%
2021/12/21	1	11.50	0	0.00	11.55	1	1,801	0.06%
2021/12/20	3	11.70	6	11.95	11.75	-3	1,782	-0.17%
2021/12/17	1	11.45	8	11.51	12.00	-7	1,726	-0.41%
2021/12/16	3	11.22	2	11.30	11.10	1	1,657	0.06%
2021/12/15	3	11.05	3	11.25	11.20	0	1,644	0.00%
2021/12/14	19	11.09	0	0.00	10.85	19	1,630	1.17%
2021/12/10	0	0.00	1	11.40	11.35	-1	1,557	-0.06%
2021/12/08	0	0.00	20	11.30	11.35	-20	1,522	-1.31%
2021/12/06	10	12.54	5	13.15	12.00	5	1,362	0.37%
2021/12/03	11	11.68	10	11.95	12.75	1	1,143	0.09%
2021/12/02	20	10.60	0	0.00	11.65	20	887	2.25%
2021/12/01	1	10.50	0	0.00	10.60	1	738	0.14%
2021/11/30	1	9.70	0	0.00	9.65	1	645	0.15%
2021/11/26	12	10.14	0	0.00	10.10	12	615	1.95%
2021/11/25	1	10.45	0	0.00	10.55	1	533	0.19%
2021/08/25	10	8.73	0	0.00	8.77	10	1,826	0.55%
2021/08/09	0	0.00	2	9.78	9.78	-2	2,287	-0.09%
2021/08/03	0	0.00	4	10.18	10.20	-4	2,455	-0.16%
2021/07/26	2	9.90	0	0.00	9.90	2	2,535	0.08%
2021/07/16	0	0.00	0	10.15	10.20	0	3,064	0.00%
2021/07/15	0	10.55	0	0.00	10.45	0	3,133	0.00%
2021/07/09	2	10.25	0	0.00	10.20	2	3,504	0.06%
2021/07/07	0	0.00	1	10.35	10.50	-1	3,493	-0.03%
2021/07/05	1	10.50	0	0.00	10.55	1	3,477	0.03%
2021/07/01	4	11.85	3	11.83	11.95	1	3,359	0.03%
2021/06/29	0	0.00	2	10.70	11.05	-2	2,980	-0.07%
2021/06/28	0	0.00	3	9.45	10.05	-3	2,813	-0.11%
2021/06/25	3	9.30	0	0.00	9.15	3	2,736	0.11%
2021/06/24	1	9.14	0	0.00	9.30	1	2,727	0.04%
2021/06/22	2	9.46	0	0.00	9.46	2	2,690	0.07%
2021/06/17	0	0.00	3	8.94	9.12	-3	2,622	-0.11%
2021/06/10	0	0.00	5	9.40	9.40	-5	2,573	-0.19%
2021/06/08	1	9.85	0	0.00	9.66	1	2,546	0.04%
2021/06/04	3	9.61	3	9.93	9.65	0	2,506	0.00%
2021/06/02	5	10.05	8	10.20	10.05	-3	2,465	-0.12%
2021/06/01	1	10.20	0.1	9.88	10.50	0.9	2,434	0.04%
2021/05/31	12	10.48	0	0.00	10.50	12	2,361	0.51%
2021/05/21	2	9.45	0	0.00	9.16	2	2,176	0.09%
2021/05/20	0.1	9.44	0	0.00	9.10	0.1	2,140	0.00%
2021/04/28	0	0.00	2	12.05	11.85	-2	1,673	-0.12%
2021/04/27	2	11.40	0	0.00	11.65	2	1,645	0.12%
2021/04/26	1	9.50	0	0.00	10.60	1	1,559	0.06%
2021/04/22	2	11.05	1	11.05	11.05	1	1,398	0.07%
2021/04/20	1	9.09	0	0.00	9.17	1	1,110	0.09%
2021/04/19	0	0.00	0.4	8.34	8.34	-0.4	979	-0.04%
2021/01/14	0	0.00	0.1	5.91	6.11	-0.1	1,022	-0.01%
2021/01/06	0	0.00	5	6.49	6.48	-5	1,008	-0.50%
2020/12/31	1	6.80	0	0.00	6.71	1	977	0.10%
2020/12/30	2	6.81	10	6.82	6.90	-8	968	-0.83%
2020/12/29	10	6.78	0	0.00	6.72	10	960	1.04%
2020/12/25	0	0.00	1	6.60	6.60	-1	921	-0.11%
2020/12/24	3	6.93	0	0.00	6.89	3	877	0.34%
2020/12/23	0	0.00	1	6.79	7.00	-1	842	-0.12%
2020/11/27	0	0.00	0.3	6.01	6.25	-0.3	661	-0.05%
2020/09/23	0	0.00	0.4	5.93	5.93	-0.4	399	-0.10%
2020/09/11	0	0.00	1	5.25	5.20	-1	273	-0.37%
2020/09/07	1	5.74	0	0.00	5.80	1	196	0.51%
2020/08/21	0.1	4.82	0	0.00	4.88	0.1	128	0.08%
2020/08/19	0.2	4.90	0	0.00	4.93	0.2	118	0.17%
2020/08/11	1	4.58	0	0.00	4.62	1	102	0.98%
2020/03/11	0	0.00	0	4.49	4.50	0	104	-0.01%
2018/08/10	0	0.00	5	5.88	5.95	-5	387	-1.29%
2018/06/12	5	6.27	0	0.00	6.84	5	444	1.12%
2018/05/31	0	0.00	10	6.09	6.25	-10	432	-2.31%
2018/05/25	0	0.00	5	6.01	5.99	-5	402	-1.24%
2018/05/22	0	0.00	5	6.00	5.96	-5	399	-1.25%
2018/02/09	0	0.00	4	5.30	5.60	-4	219	-1.83%
2018/02/01	0	0.00	2	5.57	5.57	-2	228	-0.87%
2018/01/15	0	0.00	4	6.05	6.05	-4	223	-1.79%