億泰 (1616)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.00	1	24.90	24.00	0	5,258	0.00%
2024/05/02	4	25.39	0	0.00	25.20	4	5,188	0.08%
2024/04/30	3	26.05	0	0.00	26.20	3	5,130	0.06%
2024/04/29	0	0.00	1	24.50	24.70	-1	5,069	-0.02%
2024/04/26	0	0.00	5	26.50	26.05	-5	4,993	-0.10%
2024/04/25	5	25.75	5	26.35	26.20	0	4,943	0.00%
2024/04/24	5.2	26.78	1	27.10	27.25	4.2	4,885	0.09%
2024/04/23	1	27.10	2	27.35	26.95	-1	4,785	-0.02%
2024/04/22	4.3	28.56	9	28.12	28.05	-4.7	4,635	-0.10%
2024/04/19	6	28.01	0	28.25	28.25	6	4,352	0.14%
2024/04/18	1	24.25	0	25.70	25.70	1	4,022	0.02%
2024/04/16	1	21.40	0	0.00	21.30	1	3,775	0.03%
2024/04/15	2	24.25	2	24.00	23.45	0	3,644	0.00%
2024/04/12	1	20.90	0	0.00	22.90	1	3,556	0.03%
2024/04/10	0	0.00	2	21.73	21.50	-2	3,497	-0.06%
2024/04/09	1	22.35	1	22.05	22.30	0	3,482	0.00%
2024/04/08	4	22.03	0	0.00	22.60	4	3,468	0.12%
2024/04/02	1	21.15	3	21.53	21.50	-2	3,532	-0.06%
2024/04/01	0	0.00	4	21.50	21.60	-4	3,513	-0.11%
2024/03/29	3	20.20	3	20.92	20.70	0	3,476	0.00%
2024/03/28	5	22.05	3	23.15	21.90	2	3,420	0.06%
2024/03/27	2	21.55	7	23.15	23.25	-5	3,297	-0.15%
2024/03/26	7	22.17	9.2	22.52	22.75	-2.2	3,084	-0.07%
2024/03/25	2	19.55	10.1	20.05	20.70	-8.1	2,755	-0.29%
2024/03/22	2	18.43	15.1	17.82	18.85	-13.1	2,692	-0.49%
2024/03/21	0	0.00	13.1	17.03	17.15	-13.1	2,509	-0.52%
2024/03/20	15	15.55	0	0.00	15.60	15	2,410	0.62%
2024/03/19	10	16.00	14	16.82	15.90	-4	2,428	-0.16%
2024/03/15	0	0.00	9	16.15	16.00	-9	2,417	-0.37%
2024/03/14	25	14.93	15	15.80	16.50	10	2,423	0.41%
2024/03/13	11	16.20	49	15.99	16.20	-38	2,374	-1.60%
2024/03/11	0	0.00	1	14.70	14.70	-1	2,633	-0.04%
2024/03/08	12	14.31	0	0.00	14.15	12	2,775	0.43%
2024/03/07	10	14.68	5	15.20	14.55	5	2,900	0.17%
2024/03/06	5	14.61	0	0.00	14.65	5	2,993	0.17%
2024/03/05	8	14.46	0	0.00	14.55	8	3,176	0.25%
2024/03/01	0	0.00	1	14.50	14.45	-1	3,566	-0.03%
2024/02/29	10	14.60	0	0.00	14.65	10	3,574	0.28%
2024/02/27	4	14.60	5	14.35	14.20	-1	3,573	-0.03%
2024/02/26	0	0.00	4	14.85	14.85	-4	3,590	-0.11%
2024/02/23	16	14.65	19	14.79	14.60	-3	3,614	-0.08%
2024/02/22	0	0.00	13	14.80	14.70	-13	3,603	-0.36%
2024/02/21	5	14.95	0	0.00	14.80	5	3,585	0.14%
2024/02/20	1	14.85	0	0.00	14.85	1	3,570	0.03%
2024/02/19	2	14.95	0	0.00	15.00	2	3,554	0.06%
2024/02/16	0	0.00	8	14.45	15.10	-8	3,530	-0.23%
2024/02/05	3	14.13	0	0.00	14.30	3	3,478	0.09%
2024/02/02	3	14.40	25	14.43	14.50	-22	3,443	-0.64%
2024/02/01	0	0.00	9	13.92	14.20	-9	3,346	-0.27%
2024/01/31	2	13.43	0	0.00	13.45	2	3,298	0.06%
2024/01/26	2	13.20	0	0.00	13.15	2	3,298	0.06%
2024/01/25	4	13.28	0	0.00	13.30	4	3,293	0.12%
2024/01/24	1	13.55	0	0.00	13.45	1	3,291	0.03%
2024/01/23	20	13.54	0	0.00	13.55	20	3,288	0.61%
2024/01/22	1	13.25	0	0.00	13.30	1	3,283	0.03%
2024/01/19	5	13.28	0	0.00	13.20	5	3,275	0.15%
2024/01/18	0	0.00	17	13.23	13.20	-17	3,272	-0.52%
2024/01/17	7	13.20	0	0.00	13.10	7	3,265	0.21%
2024/01/16	6	13.58	0	0.00	13.50	6	3,252	0.18%
2024/01/15	25	14.08	30	14.04	14.00	-5	3,238	-0.15%
2024/01/12	2	13.48	5	13.50	13.30	-3	3,221	-0.09%
2024/01/11	1	13.15	0	0.00	13.35	1	3,214	0.03%
2024/01/10	22	13.35	0	0.00	13.35	22	3,205	0.69%
2024/01/09	10.1	13.88	0	0.00	13.70	10.1	3,197	0.32%
2024/01/04	0	0.00	1	14.55	14.40	-1	3,157	-0.03%
2024/01/03	1	14.20	0	0.00	14.20	1	3,148	0.03%
2024/01/02	0	0.00	3	14.60	14.45	-3	3,163	-0.09%
2023/12/29	7	14.39	2	14.75	14.25	5	3,135	0.16%
2023/12/28	1	13.60	37.1	14.75	14.95	-36.1	3,086	-1.17%
2023/12/27	30	13.70	0	0.00	13.60	30	3,005	1.00%
2023/12/26	2	13.50	0	0.00	13.55	2	3,004	0.07%
2023/12/25	5	13.40	0	0.00	13.50	5	3,002	0.17%
2023/12/22	5.1	13.60	0	0.00	13.60	5.1	2,988	0.17%
2023/12/20	11	14.72	1	14.85	14.50	10	2,936	0.34%
2023/12/19	6	14.18	20	14.34	15.10	-14	2,890	-0.48%
2023/12/15	2	15.20	31.1	15.24	14.65	-29.1	2,807	-1.04%
2023/12/14	5	15.28	0	0.00	14.95	5	2,749	0.18%
2023/12/13	12	15.58	1	15.45	15.40	11	2,682	0.41%
2023/12/12	3	15.95	1	16.65	15.80	2	2,642	0.08%
2023/12/11	2	15.95	13	16.21	16.00	-11	2,547	-0.43%
2023/12/08	5	16.30	13	15.74	16.25	-8	2,479	-0.32%
2023/12/07	42	16.30	4.1	16.02	15.30	37.9	2,327	1.63%
2023/12/06	7	15.44	16.2	15.28	16.05	-9.2	2,040	-0.45%
2023/12/05	12	14.03	26.1	14.60	14.85	-14.1	1,852	-0.76%
2023/12/04	2	13.68	2	13.53	13.80	0	1,727	0.00%
2023/12/01	23	13.67	0	0.00	13.65	23	1,618	1.42%
2023/11/30	1	13.25	2	13.68	13.85	-1	1,572	-0.06%
2023/11/29	3	12.58	14.2	13.26	13.85	-11.2	1,547	-0.73%
2023/11/28	7	11.96	37	12.04	12.85	-30	1,352	-2.22%
2023/11/22	1	11.40	0	0.00	11.40	1	1,110	0.09%
2023/11/20	13	10.79	0	0.00	10.75	13	1,055	1.23%
2023/11/17	7	10.74	0	0.00	10.85	7	1,055	0.66%
2023/11/16	4	10.70	0	0.00	10.70	4	1,056	0.38%
2023/11/14	2	10.58	0	0.00	10.65	2	1,049	0.19%
2023/11/09	2	10.50	0	0.00	10.45	2	1,106	0.18%
2023/11/08	2	10.68	0	0.00	10.55	2	1,122	0.18%
2023/10/06	3	10.55	4	10.25	10.25	-1	1,501	-0.07%
2023/09/26	0	0.00	3	10.93	10.95	-3	1,518	-0.20%
2023/09/15	2	10.78	0	0.00	10.80	2	1,575	0.13%
2023/09/13	0	0.00	2	11.25	11.10	-2	1,565	-0.13%
2023/09/11	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/09/08	10	11.08	0	0.00	11.10	10	1,550	0.64%
2023/09/07	13	11.49	0	0.00	11.40	13	1,539	0.84%
2023/09/05	7	11.89	0	0.00	12.10	7	1,489	0.47%
2023/09/04	16	12.53	11	12.53	12.80	5	1,432	0.35%
2023/09/01	4	11.40	0	0.00	11.65	4	1,290	0.31%
2023/06/27	0	0.00	10	11.15	10.85	-10	1,059	-0.94%
2023/06/26	0	0.00	4	11.55	11.45	-4	1,038	-0.39%
2023/06/20	0	0.00	2	10.85	10.85	-2	988	-0.20%
2023/06/19	0	0.00	2	10.85	10.85	-2	986	-0.20%
2023/06/09	0	0.00	5	11.00	10.75	-5	911	-0.55%
2023/06/05	0	0.00	6	10.40	10.45	-6	868	-0.69%
2023/06/01	6	9.55	0	0.00	9.58	6	813	0.74%
2023/04/24	0	0.00	2	9.17	9.17	-2	496	-0.40%
2023/04/21	2	9.11	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	12	9.98	10.00	-12	429	-2.80%
2023/04/19	2	9.30	0	0.00	9.12	2	341	0.59%
2023/04/17	0	0.00	1	9.24	9.20	-1	323	-0.31%
2023/04/14	0	0.00	1	9.06	9.12	-1	316	-0.32%
2023/03/22	0	0.00	1	8.94	9.00	-1	269	-0.37%
2023/03/21	0	0.00	2	9.00	8.94	-2	264	-0.76%
2023/03/13	1	8.75	0	0.00	8.97	1	236	0.42%
2023/03/10	1	9.50	0	0.00	9.28	1	224	0.45%
2023/03/07	0.1	8.29	0	0.00	8.30	0.1	146	0.07%
2023/02/21	0	0.00	2	8.22	8.20	-2	146	-1.36%
2023/02/20	4	8.22	0	0.00	8.22	4	146	2.72%
2023/02/08	1	7.83	0	0.00	7.93	1	136	0.74%
2022/12/14	5	7.55	0	0.00	7.56	5	140	3.55%
2022/12/13	5	7.50	0	0.00	7.55	5	141	3.54%
2022/11/28	0	0.00	1	7.37	7.37	-1	145	-0.69%
2022/11/11	1	7.40	0	0.00	7.30	1	159	0.63%
2022/10/17	0	0.00	16	7.10	7.10	-16	242	-6.60%
2022/09/13	0.1	8.30	0	0.00	8.30	0.1	278	0.04%
2022/08/10	0	0.00	2	8.69	8.66	-2	341	-0.59%
2022/07/28	2	7.60	0	0.00	7.63	2	350	0.57%
2022/07/21	1	7.50	0	0.00	7.55	1	399	0.25%
2022/06/13	0	0.00	2	9.20	9.20	-2	880	-0.23%
2022/05/09	4	9.45	2	9.29	9.16	2	913	0.22%
2022/05/03	8	10.00	0	0.00	9.99	8	879	0.91%
2022/04/26	0	0.00	2	10.65	10.20	-2	860	-0.23%
2022/04/25	12	10.60	0	0.00	10.60	12	848	1.41%
2022/04/22	2	10.95	12	11.77	11.50	-10	828	-1.21%
2022/04/21	0	0.00	14	11.50	11.15	-14	790	-1.77%
2022/04/20	0	0.00	4	11.20	11.15	-4	775	-0.52%
2022/04/18	4	11.40	4	11.80	11.90	0	714	0.00%
2022/04/13	0	0.00	21.3	10.15	10.20	-21.3	515	-4.12%
2022/03/24	0	0.00	50	10.38	10.45	-50	1,020	-4.90%
2022/03/14	0	0.00	2	10.00	10.05	-2	1,251	-0.16%
2022/03/11	2	10.33	0	0.00	10.05	2	1,366	0.15%
2022/02/24	20	9.96	0	0.00	9.97	20	2,307	0.87%
2022/02/22	2	10.20	0	0.00	10.20	2	2,312	0.09%
2022/01/25	1	10.10	0	0.00	10.10	1	2,356	0.04%
2022/01/24	0	0.00	30	10.21	10.05	-30	2,353	-1.27%
2022/01/14	4	10.98	10	11.00	11.05	-6	2,328	-0.26%
2022/01/11	0	0.00	2	11.60	11.40	-2	2,305	-0.09%
2022/01/07	5	11.00	0	0.00	11.20	5	2,291	0.22%
2022/01/06	6	11.30	0	0.00	11.15	6	2,276	0.26%
2022/01/05	0	0.00	5	11.70	11.50	-5	2,247	-0.22%
2022/01/04	2	11.65	0	0.00	11.60	2	2,235	0.09%
2021/12/29	0	0.00	6	12.52	12.75	-6	2,068	-0.29%
2021/12/28	0	0.00	4	11.70	11.60	-4	1,869	-0.21%
2021/12/22	2	11.50	0	0.00	11.40	2	1,825	0.11%
2021/12/21	4	11.53	0	0.00	11.55	4	1,801	0.22%
2021/12/20	2	11.70	2	12.00	11.75	0	1,782	0.00%
2021/12/17	0	0.00	6	11.55	12.00	-6	1,726	-0.35%
2021/12/15	4	11.00	0	0.00	11.20	4	1,644	0.24%
2021/12/14	4	11.10	0	0.00	10.85	4	1,630	0.25%
2021/12/13	2	11.20	7	11.10	11.20	-5	1,594	-0.31%
2021/12/10	2	11.40	0	0.00	11.35	2	1,557	0.13%
2021/12/08	0	0.00	22	11.60	11.35	-22	1,522	-1.45%
2021/12/07	22	12.20	4	11.53	11.60	18	1,478	1.22%
2021/12/06	7	12.66	15	12.43	12.00	-8	1,362	-0.59%
2021/12/03	13	11.45	6	11.75	12.75	7	1,143	0.61%
2021/12/01	2	10.55	0	0.00	10.60	2	738	0.27%
2021/11/30	2	9.71	2	9.85	9.65	0	645	0.00%
2021/11/29	2	9.36	0	0.00	9.64	2	634	0.32%
2021/11/26	5	10.40	1	10.50	10.10	4	615	0.65%
2021/11/25	1	10.10	2	10.15	10.55	-1	533	-0.19%
2021/11/24	2	9.13	0	0.00	9.60	2	423	0.47%
2021/11/04	2	8.35	0	0.00	8.30	2	363	0.55%
2021/11/01	0	0.00	0.5	8.30	8.35	-0.5	366	-0.12%
2021/10/18	0	0.00	3	8.25	8.20	-3	465	-0.64%
2021/10/15	3	8.29	0	0.00	8.35	3	481	0.62%
2021/10/12	0	0.00	0.1	7.88	7.88	-0.1	509	-0.01%
2021/09/22	0	0.00	6	8.14	8.16	-6	1,431	-0.42%
2021/09/02	1	8.65	0	0.00	8.62	1	1,690	0.06%
2021/08/17	1	8.65	0	0.00	8.56	1	2,089	0.05%
2021/08/16	1	8.80	0	0.00	8.80	1	2,110	0.05%
2021/08/13	2	9.33	0	0.00	9.25	2	2,143	0.09%
2021/08/11	1	9.47	0	0.00	9.36	1	2,235	0.04%
2021/07/16	6	10.20	0	0.00	10.20	6	3,064	0.20%
2021/07/08	0	0.00	84	10.57	10.55	-84	3,491	-2.41%
2021/07/07	83	10.11	234	10.29	10.50	-151	3,493	-4.32%	大賣/鉅額交易
2021/07/05	42	10.52	3	11.10	10.55	39	3,477	1.12%
2021/07/02	151	11.16	0	0.00	11.00	151	3,459	4.37%	大買/鉅額交易
2021/07/01	75	12.23	0	0.00	11.95	75	3,359	2.23%
2021/06/21	3	8.67	0	0.00	8.80	3	2,649	0.11%
2021/06/17	1	9.00	0	0.00	9.12	1	2,622	0.04%
2021/06/16	1	9.21	0	0.00	9.19	1	2,609	0.04%
2021/06/11	1	9.16	0	0.00	9.17	1	2,582	0.04%
2021/06/10	1	9.45	0	0.00	9.40	1	2,573	0.04%
2021/06/01	0	0.00	1	9.78	10.50	-1	2,434	-0.04%
2021/05/31	1	10.35	0	0.00	10.50	1	2,361	0.04%
2021/05/14	1	7.60	8	8.09	7.88	-7	1,986	-0.35%
2021/05/13	11	8.35	8	8.86	8.35	3	1,943	0.15%
2021/05/12	3	9.61	0	0.00	9.27	3	1,882	0.16%
2021/05/11	2	10.80	0	0.00	10.30	2	1,856	0.11%
2021/05/10	0	0.00	0	11.15	11.35	0	1,832	0.00%
2021/05/07	2	10.35	0	0.00	10.85	2	1,808	0.11%
2021/05/06	0	0.00	10	10.60	10.40	-10	1,785	-0.56%
2021/05/05	2	10.25	0	0.00	10.25	2	1,766	0.11%
2021/05/03	5	10.74	51	10.40	10.35	-46	1,735	-2.65%
2021/04/28	1	11.85	10	12.05	11.85	-9	1,673	-0.54%
2021/04/27	10	11.40	0	0.00	11.65	10	1,645	0.61%
2021/04/26	20	10.50	0	10.00	10.60	20	1,559	1.28%
2021/04/22	0	0.00	8	11.05	11.05	-8	1,398	-0.57%
2021/04/20	21	9.15	6	9.10	9.17	15	1,110	1.35%
2021/04/19	0	0.00	6	8.30	8.34	-6	979	-0.61%
2021/04/16	0	0.00	8	7.35	7.59	-8	802	-1.00%
2021/04/14	0	0.00	6	6.73	6.52	-6	683	-0.88%
2021/04/13	6	6.82	0	0.00	6.73	6	684	0.88%
2021/04/09	0	0.00	6	6.61	6.66	-6	652	-0.92%
2021/04/08	6	6.68	0	0.00	6.68	6	637	0.94%
2021/02/24	0	0.00	4	6.15	6.16	-4	1,138	-0.35%
2021/02/23	4	6.18	4	6.10	6.32	0	1,126	0.00%
2021/02/22	4	6.10	0	0.00	6.09	4	1,110	0.36%
2021/01/12	0	0.00	1	6.33	6.09	-1	1,022	-0.10%
2021/01/04	0	0.00	1	6.78	6.79	-1	984	-0.10%
2020/12/25	6	6.70	1	6.63	6.60	5	921	0.54%
2020/12/23	6	6.80	0	0.00	7.00	6	842	0.71%
2020/12/22	2	7.10	7	7.43	7.03	-5	808	-0.62%
2020/12/01	0	0.00	3	6.33	6.36	-3	713	-0.42%
2020/11/30	3	6.54	3	6.72	6.50	0	701	0.00%
2020/11/27	3	6.19	2	6.03	6.25	1	661	0.15%
2020/11/11	2	5.60	0	0.00	5.70	2	597	0.33%
2020/10/05	20	5.57	0	0.00	5.49	20	443	4.51%
2020/09/22	0	0.00	5	5.80	6.00	-5	363	-1.38%
2020/09/11	5	5.30	0	0.00	5.20	5	273	1.83%
2020/06/04	0	0.00	0.3	4.30	4.31	-0.3	76	-0.34%
2020/03/09	0	0.00	9	4.54	4.54	-9	105	-8.56%
2020/01/20	9	5.10	0	0.00	5.10	9	90	9.94%
2020/01/16	0	0.00	10	5.04	5.03	-10	89	-11.22%
2019/11/18	0	0.00	10	4.51	4.51	-10	90	-11.00%
2019/09/11	10	4.85	0	0.00	4.85	10	84	11.78%
2018/10/17	10	4.40	0	0.00	4.40	10	136	7.33%
2018/07/19	0	0.00	2	6.00	5.98	-2	401	-0.50%
2018/06/13	4	6.83	0	0.00	6.71	4	504	0.79%
2018/04/10	0	0.00	1	6.46	6.20	-1	359	-0.28%
2018/04/09	1	5.88	3	6.16	6.39	-2	321	-0.62%
2018/03/31	1	5.86	0	0.00	5.90	1	312	0.32%
2018/03/27	0	0.00	2	5.95	5.91	-2	323	-0.62%
2018/03/26	1	5.82	0	0.00	5.85	1	319	0.31%
2018/03/23	1	5.87	0	0.00	5.89	1	317	0.32%
2018/03/19	1	6.05	0	0.00	6.06	1	304	0.33%
2018/03/15	0	0.00	2	6.21	6.20	-2	290	-0.69%
2018/03/14	0	0.00	2	6.02	6.04	-2	277	-0.72%
2018/03/09	4	5.94	1	6.06	5.90	3	264	1.14%
2018/03/08	0	0.00	3	6.21	6.21	-3	237	-1.26%
2018/01/29	0	0.00	0	5.79	5.74	0	227	0.00%
2018/01/23	1	5.81	1	5.98	5.81	0	226	0.00%
2018/01/22	1	5.82	0	0.00	5.80	1	226	0.44%
2018/01/12	1	5.96	0	0.00	6.00	1	218	0.46%
2018/01/11	0	0.00	1	6.09	5.99	-1	214	-0.47%
2018/01/03	1	6.00	0	0.00	5.97	1	199	0.50%