億泰 (1616)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.30
漲跌
▼1.55
漲幅
-5.57%
成交量
4,370張
產業
上市電器電纜類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	26.40	5	27.05	26.30	-3	5,783	-0.05%
2024/05/08	7	27.84	6	27.37	27.85	1	5,723	0.02%
2024/05/07	4	26.90	4	27.13	28.80	0	5,593	0.00%
2024/05/06	0	0.00	1	23.82	26.40	-1	5,372	-0.02%
2024/05/03	2	24.45	6	24.26	24.00	-4	5,258	-0.08%
2024/05/02	0	0.00	9	25.38	25.20	-9	5,188	-0.17%
2024/04/30	7	24.92	5	24.16	26.20	2	5,130	0.04%
2024/04/29	0	0.00	1	25.35	24.70	-1	5,069	-0.02%
2024/04/26	8	26.38	5	26.10	26.05	3	4,993	0.06%
2024/04/25	2	25.93	5	26.11	26.20	-3	4,943	-0.06%
2024/04/24	15	27.08	0	26.55	27.25	15	4,885	0.31%
2024/04/23	5	26.62	15	27.03	26.95	-10	4,785	-0.21%
2024/04/22	18	29.55	10	28.55	28.05	8	4,635	0.17%
2024/04/19	1	26.00	17	27.52	28.25	-16	4,352	-0.37%
2024/04/18	1	25.70	5	25.70	25.70	-4	4,022	-0.10%
2024/04/17	12	22.15	18	22.33	23.40	-6	3,877	-0.15%
2024/04/16	4	21.50	0	0.00	21.30	4	3,775	0.11%
2024/04/15	1	23.40	2	23.23	23.45	-1	3,644	-0.03%
2024/04/12	5	22.74	6	20.86	22.90	-1	3,556	-0.03%
2024/04/11	12	21.00	0	0.00	20.90	12	3,503	0.34%
2024/04/09	0	0.00	1	22.50	22.30	-1	3,482	-0.03%
2024/04/08	1	22.55	1	22.40	22.60	0	3,468	0.00%
2024/04/03	1	20.75	0	20.90	20.60	1	3,473	0.03%
2024/04/01	0	0.00	1	20.50	21.60	-1	3,513	-0.03%
2024/03/29	10	20.40	0	0.00	20.70	10	3,476	0.29%
2024/03/28	3	22.20	0	0.00	21.90	3	3,420	0.09%
2024/03/27	20	23.32	2	22.88	23.25	18	3,297	0.55%
2024/03/26	5.2	22.71	5	22.10	22.75	0.2	3,084	0.01%
2024/03/25	3	20.00	1	20.21	20.70	2	2,755	0.07%
2024/03/22	7	18.39	6	18.36	18.85	1	2,692	0.04%
2024/03/21	6	16.90	10	17.15	17.15	-4	2,509	-0.16%
2024/03/19	0	0.00	3	16.00	15.90	-3	2,428	-0.12%
2024/03/18	0	0.00	2	16.15	16.30	-2	2,388	-0.08%
2024/03/15	5	15.94	0	0.00	16.00	5	2,417	0.21%
2024/03/14	3	16.45	2	14.70	16.50	1	2,423	0.04%
2024/03/13	13	16.08	10	16.35	16.20	3	2,374	0.13%
2024/03/12	0	0.00	1	14.90	14.90	-1	2,439	-0.04%
2024/03/07	1	14.55	0	0.00	14.55	1	2,900	0.03%
2024/03/04	0	0.00	5	14.40	14.30	-5	3,412	-0.15%
2024/02/20	0	0.00	3	15.10	14.85	-3	3,570	-0.08%
2024/02/02	0	0.00	5	14.32	14.50	-5	3,443	-0.15%
2024/02/01	5	14.30	2	13.95	14.20	3	3,346	0.09%
2024/01/23	0	0.00	2	13.55	13.55	-2	3,288	-0.06%
2024/01/17	2	13.15	0	0.00	13.10	2	3,265	0.06%
2024/01/16	2	13.60	0	0.00	13.50	2	3,252	0.06%
2024/01/15	1	14.00	0	0.00	14.00	1	3,238	0.03%
2024/01/11	1	13.30	0	0.00	13.35	1	3,214	0.03%
2024/01/08	3	14.35	0	0.00	14.35	3	3,168	0.09%
2024/01/05	0	0.00	2	14.35	14.30	-2	3,160	-0.06%
2024/01/04	4	14.50	0	0.00	14.40	4	3,157	0.13%
2024/01/02	0	0.00	6	14.41	14.45	-6	3,163	-0.19%
2023/12/29	3	14.82	2	14.30	14.25	1	3,135	0.03%
2023/12/28	6	14.58	1	14.94	14.95	5	3,086	0.16%
2023/12/27	0	0.00	0	13.65	13.60	0	3,005	0.00%
2023/12/25	0	13.67	0	0.00	13.50	0	3,002	0.00%
2023/12/22	0	0.00	7	13.75	13.60	-7	2,988	-0.23%
2023/12/20	0	0.00	14	14.75	14.50	-14	2,936	-0.48%
2023/12/19	4	15.13	0	0.00	15.10	4	2,890	0.14%
2023/12/18	0	0.00	1	14.30	14.30	-1	2,831	-0.04%
2023/12/13	1	15.55	12	15.37	15.40	-11	2,682	-0.41%
2023/12/11	0	0.00	12	16.23	16.00	-12	2,547	-0.47%
2023/12/08	2	15.55	8	16.24	16.25	-6	2,479	-0.24%
2023/12/07	12	16.81	1	16.00	15.30	11	2,327	0.47%
2023/12/06	12	15.00	3.2	15.45	16.05	8.8	2,040	0.43%
2023/12/05	17	13.57	1.1	14.18	14.85	16	1,852	0.86%
2023/12/04	16.1	13.59	0	0.00	13.80	16.1	1,727	0.93%
2023/12/01	2	13.70	1	13.55	13.65	1	1,618	0.06%
2023/11/30	2	13.40	1.1	13.21	13.85	1	1,572	0.06%
2023/11/29	1.1	13.90	16	13.61	13.85	-15	1,547	-0.97%
2023/11/28	0	0.00	20	12.75	12.85	-20	1,352	-1.48%
2023/11/27	0	0.00	5	11.60	11.70	-5	1,193	-0.42%
2023/11/22	1	11.20	0	0.00	11.40	1	1,110	0.09%
2023/11/17	0	0.00	3	10.75	10.85	-3	1,055	-0.28%
2023/11/15	0	0.00	13	10.62	10.65	-13	1,050	-1.24%
2023/11/08	3	10.55	0	0.00	10.55	3	1,122	0.27%
2023/10/23	0	0.00	3	10.20	10.25	-3	1,499	-0.20%
2023/10/18	1	10.15	0	0.00	10.15	1	1,498	0.07%
2023/10/17	3	10.10	0	0.00	10.10	3	1,497	0.20%
2023/10/06	0	0.00	3	10.25	10.25	-3	1,501	-0.20%
2023/09/27	0	0.00	1	10.85	10.85	-1	1,513	-0.07%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/21	10	10.50	0	0.00	10.50	10	1,531	0.65%
2023/09/20	0	0.00	1	10.70	10.70	-1	1,525	-0.07%
2023/09/08	5	11.10	2	11.15	11.10	3	1,550	0.19%
2023/09/07	4	11.60	1	11.30	11.40	3	1,539	0.19%
2023/09/05	4	12.04	1	11.70	12.10	3	1,489	0.20%
2023/09/04	2	12.73	30	12.42	12.80	-28	1,432	-1.96%
2023/09/01	33	11.10	3	11.65	11.65	30	1,290	2.33%
2023/08/24	0	0.00	1	10.90	10.70	-1	1,310	-0.08%
2023/08/23	1	10.80	0	0.00	10.90	1	1,310	0.08%
2023/08/16	3	11.12	0	0.00	11.05	3	1,386	0.22%
2023/08/14	4	10.58	0	0.00	10.65	4	1,345	0.30%
2023/08/10	0	0.00	2	10.75	10.65	-2	1,346	-0.15%
2023/08/09	1	10.95	9	10.85	10.90	-8	1,318	-0.61%
2023/08/07	8	10.12	0	0.00	10.15	8	1,272	0.63%
2023/08/02	4	11.33	5	11.60	11.65	-1	1,187	-0.08%
2023/06/16	0	0.00	3	10.65	10.80	-3	983	-0.30%
2023/06/09	0	0.00	1	10.85	10.75	-1	911	-0.11%
2023/05/31	0	0.00	1	9.58	9.62	-1	806	-0.12%
2023/05/29	2	9.85	20	9.83	9.78	-18	793	-2.27%
2023/05/26	20	9.79	0	0.00	9.76	20	787	2.54%
2023/05/23	0	0.00	1	10.10	10.15	-1	716	-0.14%
2023/05/18	0	0.00	2	9.75	9.75	-2	663	-0.30%
2023/05/02	0	0.00	1	9.21	9.30	-1	529	-0.19%
2023/04/27	1	8.96	0	0.00	8.89	1	515	0.19%
2023/04/21	1	9.38	0	0.00	9.30	1	488	0.20%
2023/04/20	0	0.00	1	10.00	10.00	-1	429	-0.23%
2022/08/24	0	0.00	13	8.55	8.65	-13	300	-4.33%
2022/08/19	0	0.00	0.4	8.50	8.54	-0.4	304	-0.14%
2022/08/12	0	0.00	21	8.62	8.60	-21	337	-6.23%
2022/08/11	0	0.00	1	8.63	8.62	-1	339	-0.29%
2022/08/08	0	0.00	1	8.28	8.27	-1	336	-0.30%
2022/08/03	33	8.56	0	0.00	8.45	33	344	9.58%
2022/08/02	3	8.79	0	0.00	8.72	3	347	0.86%
2022/05/13	1	8.91	1	8.86	8.90	0	923	0.00%
2022/04/18	0	0.00	0.1	11.90	11.90	-0.1	714	-0.01%
2022/04/15	0	0.00	3	11.25	11.25	-3	568	-0.53%
2022/04/01	0	0.00	5	10.08	10.05	-5	898	-0.56%
2022/03/10	0	0.00	8	10.21	10.25	-8	1,582	-0.51%
2022/03/09	5	10.05	0	0.00	10.00	5	1,835	0.27%
2022/03/08	3	10.20	0	0.00	9.96	3	1,986	0.15%
2022/03/07	5	9.96	0	0.00	9.98	5	2,070	0.24%
2022/03/04	1	10.20	0	0.00	10.20	1	2,076	0.05%
2022/02/22	3	10.15	0	0.00	10.20	3	2,312	0.13%
2022/02/21	6	10.55	5	10.65	10.50	1	2,304	0.04%
2022/01/24	8	10.05	0	0.00	10.05	8	2,353	0.34%
2022/01/21	2	10.50	0	0.00	10.40	2	2,345	0.09%
2022/01/20	2	10.85	0	0.00	10.85	2	2,340	0.09%
2022/01/03	0	0.00	1	11.75	11.70	-1	2,221	-0.05%
2021/12/30	2	12.00	2	12.20	12.15	0	2,180	0.00%
2021/12/29	3	12.65	24.2	12.55	12.75	-21.2	2,068	-1.02%
2021/12/23	3	11.45	0	0.00	11.45	3	1,835	0.16%
2021/12/20	0	0.00	7	11.91	11.75	-7	1,782	-0.39%
2021/12/17	0	0.00	10	11.55	12.00	-10	1,726	-0.58%
2021/12/14	7	11.09	0	0.00	10.85	7	1,630	0.43%
2021/12/10	6	11.40	0	0.00	11.35	6	1,557	0.39%
2021/12/09	7	11.59	0	0.00	11.60	7	1,544	0.45%
2021/12/08	8	11.21	0	0.00	11.35	8	1,522	0.53%
2021/12/07	4	11.44	0	0.00	11.60	4	1,478	0.27%
2021/12/06	7	12.26	0	0.00	12.00	7	1,362	0.51%
2021/12/03	2	11.70	32	12.44	12.75	-30	1,143	-2.62%
2021/12/02	0	0.00	24.2	11.61	11.65	-24.2	887	-2.73%
2021/12/01	0	0.00	5	10.48	10.60	-5	738	-0.68%
2021/11/30	1	9.75	0	0.00	9.65	1	645	0.15%
2021/11/29	2	9.28	0	0.00	9.64	2	634	0.32%
2021/11/26	3	9.87	0	0.00	10.10	3	615	0.49%
2021/11/25	1	9.94	2	10.50	10.55	-1	533	-0.19%
2021/11/24	5	9.45	6	9.14	9.60	-1	423	-0.24%
2021/11/15	0	0.00	1	9.05	9.04	-1	372	-0.27%
2021/11/10	5	8.56	2	8.27	8.60	3	362	0.83%
2021/10/21	5	8.15	0	0.00	8.17	5	434	1.15%
2021/10/07	2	7.82	0	0.00	7.99	2	547	0.37%
2021/10/04	1	7.79	0	0.00	7.90	1	633	0.16%
2021/09/07	0	0.00	6	8.38	8.41	-6	1,651	-0.36%
2021/09/03	1	8.59	0	0.00	8.57	1	1,674	0.06%
2021/09/01	5	8.93	0	0.00	8.94	5	1,704	0.29%
2021/08/26	5	8.90	0	0.00	8.89	5	1,793	0.28%
2021/08/19	7	8.54	0	0.00	8.46	7	2,076	0.34%
2021/08/18	1	8.40	0	0.00	8.94	1	2,078	0.05%
2021/08/16	1	8.80	0	0.00	8.80	1	2,110	0.05%
2021/08/13	1	9.30	0	0.00	9.25	1	2,143	0.05%
2021/08/12	0	0.00	4	9.65	9.58	-4	2,222	-0.18%
2021/08/11	1	9.32	0	0.00	9.36	1	2,235	0.04%
2021/08/10	2	9.56	0	0.00	9.51	2	2,263	0.09%
2021/08/09	7.1	9.74	0	0.00	9.78	7.1	2,287	0.31%
2021/07/29	0	0.00	1	9.90	10.05	-1	2,501	-0.04%
2021/07/28	1	9.68	0	0.00	9.95	1	2,514	0.04%
2021/07/27	5	10.15	1	10.10	9.98	4	2,524	0.16%
2021/07/23	0	0.00	9	9.86	10.05	-9	2,573	-0.35%
2021/07/22	6	9.53	6	9.76	9.50	0	2,613	0.00%
2021/07/21	11	10.00	0	0.00	9.86	11	2,691	0.41%
2021/07/20	11	10.03	0	0.00	10.05	11	2,746	0.40%
2021/07/19	0	0.00	21	10.30	10.30	-21	2,860	-0.73%
2021/07/16	21	10.17	13	10.30	10.20	8	3,064	0.26%
2021/07/15	0	0.00	1	10.20	10.45	-1	3,133	-0.03%
2021/07/14	3	9.90	0	0.00	10.00	3	3,263	0.09%
2021/07/13	12	10.05	0	0.00	9.98	12	3,428	0.35%
2021/07/12	0	0.00	1	10.40	10.40	-1	3,483	-0.03%
2021/07/09	6.2	10.25	5	10.44	10.20	1.2	3,504	0.03%
2021/07/08	0	0.00	1	10.55	10.55	-1	3,491	-0.03%
2021/07/06	0	0.00	20	10.35	10.30	-20	3,482	-0.57%
2021/07/05	1	10.60	10	10.45	10.55	-9	3,477	-0.26%
2021/07/02	2	10.88	0	0.00	11.00	2	3,459	0.06%
2021/07/01	26	12.36	5	12.18	11.95	21	3,359	0.63%
2021/06/30	12	12.15	18	12.04	12.15	-6	3,092	-0.19%
2021/06/29	10	10.60	4	11.00	11.05	6	2,980	0.20%
2021/06/28	5	9.73	0	0.00	10.05	5	2,813	0.18%
2021/06/23	0	0.00	1	9.06	9.05	-1	2,716	-0.04%
2021/06/22	1	9.42	0	0.00	9.46	1	2,690	0.04%
2021/06/17	0	0.00	1	9.01	9.12	-1	2,622	-0.04%
2021/06/15	8	9.39	0	0.00	9.36	8	2,598	0.31%
2021/06/11	1	9.17	0	0.00	9.17	1	2,582	0.04%
2021/06/10	0	0.00	1	9.42	9.40	-1	2,573	-0.04%
2021/06/09	3	9.36	2	9.76	9.35	1	2,559	0.04%
2021/06/07	0	0.00	2	9.40	9.44	-2	2,530	-0.08%
2021/06/02	1	10.25	0	0.00	10.05	1	2,465	0.04%
2021/06/01	0	0.00	10	10.05	10.50	-10	2,434	-0.41%
2021/05/31	0	0.00	3	10.30	10.50	-3	2,361	-0.13%
2021/05/28	0	0.00	20	9.57	9.57	-20	2,250	-0.89%
2021/05/21	22	9.17	23	8.88	9.16	-1	2,176	-0.05%
2021/05/20	15	9.20	2	9.28	9.10	13	2,140	0.61%
2021/05/18	1	7.16	0	0.00	7.81	1	2,045	0.05%
2021/05/13	8	8.60	8	8.40	8.35	0	1,943	0.00%
2021/05/11	4	10.80	6	11.10	10.30	-2	1,856	-0.11%
2021/05/10	11	11.08	0	0.00	11.35	11	1,832	0.60%
2021/04/27	9	11.31	0	0.00	11.65	9	1,645	0.55%
2021/04/26	5	10.50	10	10.50	10.60	-5	1,559	-0.32%
2021/04/22	4	11.05	17	11.05	11.05	-13	1,398	-0.93%
2021/04/21	0	0.00	5	9.95	10.05	-5	1,185	-0.42%
2021/04/20	29	9.08	0	0.00	9.17	29	1,110	2.61%
2021/04/19	0	0.00	5	8.25	8.34	-5	979	-0.51%
2021/04/16	0	0.00	15	7.44	7.59	-15	802	-1.87%
2021/04/15	0	0.00	15	6.85	6.92	-15	716	-2.09%
2021/04/13	6	6.78	0	0.00	6.73	6	684	0.88%
2021/04/08	0	0.00	3	6.70	6.68	-3	637	-0.47%
2021/02/19	0	0.00	7	5.88	5.90	-7	1,101	-0.64%
2021/02/18	2	5.74	0	0.00	5.83	2	1,097	0.18%
2021/02/17	0	0.00	3	5.70	5.69	-3	1,097	-0.27%
2021/02/03	0	0.00	2	5.74	5.68	-2	1,107	-0.18%
2021/01/20	6	5.15	0	0.00	5.20	6	1,072	0.56%
2020/12/31	2	6.93	0	0.00	6.71	2	977	0.20%
2020/12/28	8	6.65	0	0.00	6.63	8	948	0.84%
2020/12/24	0	0.00	11	6.92	6.89	-11	877	-1.25%
2020/12/23	1	6.84	0	0.00	7.00	1	842	0.12%
2020/12/22	13	7.05	513	7.28	7.03	-500	808	-61.86%	大賣/鉅額交易
2020/12/21	3	6.93	0	0.00	6.93	3	656	0.46%
2020/12/07	5	6.32	3	6.34	6.33	2	661	0.30%
2020/12/01	0	0.00	2	6.35	6.36	-2	713	-0.28%
2020/11/30	0	0.00	0.1	6.45	6.50	-0.1	701	-0.01%
2020/11/27	0	0.00	10	6.02	6.25	-10	661	-1.51%
2020/10/07	0	0.00	1	5.66	5.63	-1	452	-0.22%
2020/10/06	1	5.70	0	0.00	5.66	1	450	0.22%
2020/09/29	10	5.10	0	0.00	5.13	10	435	2.30%
2020/09/17	1	5.23	0	0.00	5.45	1	297	0.34%
2020/09/11	4	5.21	0	0.00	5.20	4	273	1.46%
2020/09/10	10	5.50	3	5.34	5.46	7	267	2.62%
2020/09/08	0	0.00	5	5.80	5.70	-5	228	-2.18%
2020/09/07	5	5.79	0	0.00	5.80	5	196	2.54%
2020/08/21	3	4.90	0	0.00	4.88	3	128	2.33%
2020/05/07	0	0.00	1	4.24	4.26	-1	74	-1.34%
2020/04/29	0	0.00	1	4.09	4.11	-1	81	-1.23%
2020/02/18	2	4.75	0	0.00	4.78	2	106	1.89%
2020/02/05	0	0.00	1	4.88	4.88	-1	94	-1.06%
2020/01/31	1	4.78	0	0.00	4.83	1	94	1.06%
2020/01/17	4	5.04	0	0.00	5.04	4	89	4.47%
2020/01/10	0	0.00	1	5.08	5.07	-1	85	-1.17%
2020/01/02	1	4.86	1	4.93	4.92	0	77	0.00%
2019/12/24	1	4.78	0	0.00	4.78	1	76	1.30%
2019/12/12	0	0.00	11	4.82	4.81	-11	78	-14.07%
2019/12/11	11	4.85	0	0.00	4.89	11	77	14.22%
2019/12/10	0	0.00	1	4.84	4.93	-1	73	-1.35%
2019/12/05	1	4.50	0	0.00	4.53	1	72	1.37%
2019/05/06	0	0.00	2	4.51	4.52	-2	83	-2.41%
2018/12/06	5	4.61	0	0.00	4.61	5	102	4.86%
2018/11/26	0	0.00	2	4.51	4.58	-2	111	-1.80%
2018/11/16	0	0.00	2	4.45	4.50	-2	115	-1.74%
2018/11/09	0	0.00	4	4.38	4.45	-4	133	-2.99%
2018/11/01	8	4.24	0	0.00	4.23	8	136	5.85%
2018/10/16	1	4.41	0	0.00	4.35	1	136	0.73%
2018/10/11	3	4.43	0	0.00	4.43	3	135	2.21%
2018/10/08	3	4.94	0	0.00	4.95	3	128	2.34%
2018/09/12	3	4.94	0	0.00	4.90	3	162	1.85%
2018/08/24	1	5.51	0	0.00	5.50	1	368	0.27%
2018/08/21	2	5.45	0	0.00	5.41	2	399	0.50%
2018/08/13	2	5.69	0	0.00	5.78	2	389	0.51%
2018/06/15	3	6.50	0	0.00	6.51	3	522	0.57%
2018/06/13	3	6.70	0	0.00	6.71	3	504	0.59%
2018/04/19	0	0.00	1	6.18	6.16	-1	387	-0.26%
2018/04/13	0	0.00	15	6.28	6.26	-15	372	-4.03%
2018/04/10	1	6.36	0	0.00	6.20	1	359	0.28%
2018/03/15	15	6.20	0	0.00	6.20	15	290	5.16%
2018/01/09	0	0.00	0	5.92	5.99	0	210	0.00%
2018/01/03	0	0.00	3	6.09	5.97	-3	199	-1.50%
2018/01/02	0	0.00	0	6.10	6.11	0	195	-0.02%