億泰 (1616)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	24.20	0	0.00	24.00	2	5,258	0.04%
2024/04/30	0	0.00	2	24.08	26.20	-2	5,130	-0.04%
2024/04/29	0	0.00	9	24.83	24.70	-9	5,069	-0.18%
2024/04/25	1	25.90	12	25.95	26.20	-11	4,943	-0.22%
2024/04/24	27	27.50	11	26.34	27.25	16	4,885	0.33%
2024/04/23	2	25.78	104	26.11	26.95	-102	4,785	-2.13%	大賣/鉅額交易
2024/04/22	30	28.46	8	27.27	28.05	22	4,635	0.47%
2024/04/19	81	28.05	10	27.36	28.25	71	4,352	1.63%
2024/04/18	9	25.41	23	24.66	25.70	-14	4,022	-0.35%
2024/04/17	20	23.06	27	22.88	23.40	-7	3,877	-0.18%
2024/04/16	54	21.17	22	21.20	21.30	32	3,775	0.85%
2024/04/15	23	23.73	5	23.38	23.45	18	3,644	0.49%
2024/04/12	4	22.68	8	21.33	22.90	-4	3,556	-0.11%
2024/04/11	0	0.00	59	20.95	20.90	-59	3,503	-1.68%
2024/04/09	34	22.11	0	0.00	22.30	34	3,482	0.98%
2024/04/08	0	0.00	2	22.50	22.60	-2	3,468	-0.06%
2024/04/03	2	21.00	1	21.00	20.60	1	3,473	0.03%
2024/04/01	4	21.00	4	20.23	21.60	0	3,513	0.00%
2024/03/29	2	20.58	1	21.45	20.70	1	3,476	0.03%
2024/03/28	4	22.38	50	21.74	21.90	-46	3,420	-1.34%
2024/03/27	5	22.48	0	0.00	23.25	5	3,297	0.15%
2024/03/26	9	22.27	8.5	22.23	22.75	0.5	3,084	0.02%
2024/03/25	50	19.84	3	20.30	20.70	47	2,755	1.71%
2024/03/22	35	18.25	23	18.33	18.85	12	2,692	0.45%
2024/03/21	25	17.05	27	16.50	17.15	-2	2,509	-0.08%
2024/03/20	0	0.00	3	15.65	15.60	-3	2,410	-0.12%
2024/03/19	17	16.68	17	16.59	15.90	0	2,428	0.00%
2024/03/18	0	0.00	15	16.30	16.30	-15	2,388	-0.63%
2024/03/15	135	16.05	4	16.08	16.00	131	2,417	5.42%	大買/鉅額交易
2024/03/14	29	15.91	74	16.32	16.50	-45	2,423	-1.86%
2024/03/13	67	16.18	39	15.95	16.20	28	2,374	1.18%
2024/03/12	10	14.80	0	0.00	14.90	10	2,439	0.41%
2024/03/06	0	0.00	2	14.65	14.65	-2	2,993	-0.07%
2024/03/04	2	14.40	0.7	14.40	14.30	1.3	3,412	0.04%
2024/03/01	1	14.35	0	0.00	14.45	1	3,566	0.03%
2024/02/27	0	0.00	0.3	14.30	14.20	-0.3	3,573	-0.01%
2024/02/23	0	0.00	19	14.62	14.60	-19	3,614	-0.53%
2024/02/21	0	0.00	39.2	14.94	14.80	-39.2	3,585	-1.09%
2024/02/20	0	0.00	2	15.00	14.85	-2	3,570	-0.06%
2024/02/05	0	0.00	24	14.38	14.30	-24	3,478	-0.69%
2024/02/02	3	14.65	21	14.69	14.50	-18	3,443	-0.52%
2024/01/31	0	0.00	5	13.50	13.45	-5	3,298	-0.15%
2024/01/25	0	0.00	2	13.30	13.30	-2	3,293	-0.06%
2024/01/24	2	13.55	5	13.60	13.45	-3	3,291	-0.09%
2024/01/22	2	13.30	0	0.00	13.30	2	3,283	0.06%
2024/01/18	5	13.10	10	13.20	13.20	-5	3,272	-0.15%
2024/01/16	5	13.60	3	13.50	13.50	2	3,252	0.06%
2024/01/15	3	14.00	30	13.75	14.00	-27	3,238	-0.83%
2024/01/05	0	0.00	4	14.35	14.30	-4	3,160	-0.13%
2024/01/04	1	14.45	0	0.00	14.40	1	3,157	0.03%
2024/01/03	2.2	14.22	0	0.00	14.20	2.2	3,148	0.07%
2024/01/02	3	14.50	10	14.65	14.45	-7	3,163	-0.22%
2023/12/29	21	14.40	8	14.28	14.25	13	3,135	0.41%
2023/12/28	18	14.52	30	14.30	14.95	-12	3,086	-0.39%
2023/12/22	1	13.75	0	0.00	13.60	1	2,988	0.03%
2023/12/21	11	14.04	4	14.00	13.95	7	2,971	0.24%
2023/12/19	4	14.51	0	0.00	15.10	4	2,890	0.14%
2023/12/18	0	0.00	2	14.40	14.30	-2	2,831	-0.07%
2023/12/15	2	15.25	65	14.80	14.65	-63	2,807	-2.24%
2023/12/14	3	15.02	5	15.20	14.95	-2	2,749	-0.07%
2023/12/13	27	15.46	12	15.40	15.40	15	2,682	0.56%
2023/12/12	8	15.63	4	16.23	15.80	4	2,642	0.15%
2023/12/11	24	16.08	20	16.20	16.00	4	2,547	0.16%
2023/12/08	35	15.70	31	16.12	16.25	4	2,479	0.16%
2023/12/07	32	16.00	7	15.62	15.30	25	2,327	1.07%
2023/12/06	3	14.82	9.3	15.12	16.05	-6.3	2,040	-0.31%
2023/12/05	70	14.29	10	13.75	14.85	60	1,852	3.24%
2023/12/04	39	13.23	4	13.31	13.80	35	1,727	2.03%
2023/12/01	12	13.62	4	13.71	13.65	8	1,618	0.49%
2023/11/30	35	13.65	5	13.67	13.85	30	1,572	1.91%
2023/11/29	6.3	13.18	6	13.12	13.85	0.3	1,547	0.02%
2023/11/28	3	12.48	12	12.64	12.85	-9	1,352	-0.67%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/22	2	11.45	0	0.00	11.40	2	1,110	0.18%
2023/11/08	0	0.00	5	10.70	10.55	-5	1,122	-0.45%
2023/10/13	1	10.20	0	0.00	10.50	1	1,507	0.07%
2023/10/05	0	0.00	1	10.70	10.70	-1	1,481	-0.07%
2023/09/22	1	10.50	0	0.00	10.65	1	1,530	0.07%
2023/09/19	1	10.75	0	0.00	10.80	1	1,538	0.07%
2023/09/13	1	11.15	0	0.00	11.10	1	1,565	0.06%
2023/09/12	0	0.00	1	10.90	10.95	-1	1,572	-0.06%
2023/09/11	1	10.85	4	10.90	10.85	-3	1,573	-0.19%
2023/09/08	2	11.15	2	11.15	11.10	0	1,550	0.00%
2023/09/07	0	0.00	1	11.55	11.40	-1	1,539	-0.06%
2023/09/06	1	12.30	0	0.00	12.10	1	1,513	0.07%
2023/09/05	6	12.02	27	12.04	12.10	-21	1,489	-1.41%
2023/09/04	33	12.52	0	0.00	12.80	33	1,432	2.30%
2023/09/01	2	11.45	0	0.00	11.65	2	1,290	0.16%
2023/08/21	0	0.00	6	10.65	10.85	-6	1,327	-0.45%
2023/08/18	0	0.00	20	10.85	10.90	-20	1,362	-1.47%
2023/08/17	0	0.00	20	11.05	11.05	-20	1,381	-1.45%
2023/08/16	0	0.00	5	11.00	11.05	-5	1,386	-0.36%
2023/08/15	0	0.00	11	10.86	11.10	-11	1,373	-0.80%
2023/08/14	1	10.50	0	0.00	10.65	1	1,345	0.07%
2023/08/11	20	10.75	20	10.70	10.50	0	1,356	0.00%
2023/08/10	25	10.83	12	10.83	10.65	13	1,346	0.97%
2023/08/09	22	10.75	1	10.65	10.90	21	1,318	1.59%
2023/08/08	1	10.10	0	0.00	10.20	1	1,279	0.08%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/07/26	0	0.00	1	10.50	10.75	-1	1,054	-0.09%
2023/07/18	1	10.20	0	0.00	10.15	1	1,088	0.09%
2023/07/11	10	10.45	0	0.00	10.50	10	1,164	0.86%
2023/07/04	0	0.00	1	10.85	10.95	-1	1,113	-0.09%
2023/06/28	1	10.80	0	0.00	10.75	1	1,065	0.09%
2023/06/16	1	10.90	0	0.00	10.80	1	983	0.10%
2023/06/05	0	0.00	1	10.45	10.45	-1	868	-0.12%
2023/05/31	1	9.59	0	0.00	9.62	1	806	0.12%
2023/05/24	0	0.00	2	10.05	9.83	-2	757	-0.26%
2023/05/22	0	0.00	1	9.91	9.95	-1	691	-0.14%
2023/05/18	3	9.80	0	0.00	9.75	3	663	0.45%
2023/05/17	0	0.00	3	9.80	9.83	-3	649	-0.46%
2023/04/21	0	0.00	8	9.62	9.30	-8	488	-1.64%
2023/04/20	8	9.96	1	10.00	10.00	7	429	1.63%
2023/03/13	3	8.74	0	0.00	8.97	3	236	1.27%
2023/03/10	3	9.42	4	9.34	9.28	-1	224	-0.45%
2023/03/09	0	0.00	5	9.26	9.26	-5	177	-2.82%
2023/03/08	2	8.43	0	0.00	8.42	2	148	1.34%
2023/02/08	0	0.00	5	7.93	7.93	-5	136	-3.68%
2022/11/14	0	0.00	5	7.31	7.40	-5	158	-3.15%
2022/11/09	0	0.00	3	7.55	7.50	-3	160	-1.87%
2022/10/17	0	0.00	5	7.04	7.10	-5	242	-2.06%
2022/10/13	2	7.29	0	0.00	7.19	2	243	0.82%
2022/09/28	2	7.53	0	0.00	7.48	2	261	0.77%
2022/09/26	3	7.79	0	0.00	7.57	3	263	1.14%
2022/08/02	0	0.00	5	8.94	8.72	-5	347	-1.44%
2022/08/01	0	0.00	10	8.24	8.58	-10	337	-2.96%
2022/07/29	2	7.73	0	0.00	7.80	2	339	0.59%
2022/07/13	2	7.38	0	0.00	7.33	2	597	0.33%
2022/07/12	2	7.53	0	0.00	7.25	2	754	0.27%
2022/07/11	3	7.63	0	0.00	7.71	3	842	0.36%
2022/07/01	3	8.12	0	0.00	7.84	3	861	0.35%
2022/06/30	2	8.52	0	0.00	8.35	2	856	0.23%
2022/06/27	0	0.00	5	9.00	9.00	-5	861	-0.58%
2022/06/23	3	8.47	0	0.00	8.57	3	862	0.35%
2022/06/20	2	8.73	0	0.00	8.58	2	873	0.23%
2022/06/14	5	8.95	0	0.00	9.06	5	880	0.57%
2022/06/13	5	9.35	0	0.00	9.20	5	880	0.57%
2022/05/10	1	8.85	0	0.00	9.00	1	920	0.11%
2022/05/06	0	0.00	0.1	9.89	9.93	-0.1	897	-0.01%
2022/05/03	9	9.99	6	10.00	9.99	3	879	0.34%
2022/04/29	1	10.10	0	0.00	10.05	1	882	0.11%
2022/04/25	12	10.71	10	10.80	10.60	2	848	0.24%
2022/04/22	11	11.45	0	0.00	11.50	11	828	1.33%
2022/04/20	1	11.30	0	0.00	11.15	1	775	0.13%
2022/04/19	0	0.00	10	11.85	11.45	-10	751	-1.33%
2022/04/18	14	12.02	1	11.90	11.90	13	714	1.82%
2022/04/11	1	10.10	0	0.00	10.00	1	533	0.19%
2022/04/06	1	10.05	0	0.00	10.10	1	875	0.11%
2022/04/01	1	10.10	0	0.00	10.05	1	898	0.11%
2022/01/24	0	0.00	4	10.16	10.05	-4	2,353	-0.17%
2022/01/19	0	0.00	1	10.85	10.85	-1	2,339	-0.04%
2022/01/18	0	0.00	8	10.95	10.95	-8	2,338	-0.34%
2022/01/06	0	0.00	1	11.15	11.15	-1	2,276	-0.04%
2022/01/03	0	0.00	12	11.75	11.70	-12	2,221	-0.54%
2021/12/30	0	0.00	1	12.10	12.15	-1	2,180	-0.05%
2021/12/29	3	12.75	0.2	12.75	12.75	2.8	2,068	0.14%
2021/12/22	0	0.00	20	11.50	11.40	-20	1,825	-1.10%
2021/12/21	1	11.60	0	0.00	11.55	1	1,801	0.06%
2021/12/20	19	11.82	0	0.00	11.75	19	1,782	1.07%
2021/12/17	0.1	11.50	0.7	11.50	12.00	-0.6	1,726	-0.04%
2021/12/14	1	11.05	0.1	11.25	10.85	0.9	1,630	0.06%
2021/12/13	5	11.10	5	11.36	11.20	0	1,594	0.00%
2021/12/10	1	11.50	2	11.45	11.35	-1	1,557	-0.06%
2021/12/09	0.1	11.35	3.1	11.45	11.60	-3	1,544	-0.19%
2021/12/08	1.1	11.40	20	11.30	11.35	-18.9	1,522	-1.24%
2021/12/07	0	11.60	3	11.53	11.60	-3	1,478	-0.20%
2021/12/06	26.1	12.67	4	12.45	12.00	22.1	1,362	1.62%
2021/12/03	20	11.08	25	11.36	12.75	-5	1,143	-0.44%
2021/12/02	80	11.56	1	11.50	11.65	79	887	8.91%
2021/12/01	3	10.10	10	10.60	10.60	-7	738	-0.95%
2021/11/26	10	10.35	4	10.05	10.10	6	615	0.98%
2021/11/24	1	9.43	5	9.35	9.60	-4	423	-0.94%
2021/11/23	5	9.01	0	0.00	9.02	5	388	1.29%
2021/11/16	4	9.06	0	0.00	8.92	4	370	1.08%
2021/11/08	0	0.00	35	8.23	8.23	-35	357	-9.78%
2021/11/03	0	0.00	7	8.40	8.42	-7	365	-1.92%
2021/10/28	0	0.00	5	8.30	8.26	-5	380	-1.31%
2021/10/15	0	0.00	2	8.21	8.35	-2	481	-0.42%
2021/10/14	2	8.01	0	0.00	8.00	2	482	0.41%
2021/10/05	3	7.65	3	7.88	7.84	0	606	0.00%
2021/10/04	3	8.01	0	0.00	7.90	3	633	0.47%
2021/09/27	3	8.29	0	0.00	8.35	3	874	0.34%
2021/09/23	2	8.19	0	0.00	8.16	2	1,263	0.16%
2021/09/16	2	8.52	0	0.00	8.41	2	1,525	0.13%
2021/09/15	1	8.53	3	8.53	8.51	-2	1,537	-0.13%
2021/09/14	3	9.03	0	0.00	8.60	3	1,566	0.19%
2021/09/13	0	0.00	4	8.55	9.05	-4	1,597	-0.25%
2021/09/10	0	0.00	3	8.37	8.40	-3	1,607	-0.19%
2021/09/09	0	0.00	3	8.32	8.30	-3	1,624	-0.18%
2021/09/06	2	8.36	0	0.00	8.33	2	1,666	0.12%
2021/09/02	1	8.70	0	0.00	8.62	1	1,690	0.06%
2021/09/01	2	8.94	0	0.00	8.94	2	1,704	0.12%
2021/08/23	0	0.00	3	8.96	8.95	-3	2,020	-0.15%
2021/08/20	1	8.33	2	8.40	8.67	-1	2,070	-0.05%
2021/08/17	1	8.60	0	0.00	8.56	1	2,089	0.05%
2021/08/16	3	8.86	0	0.00	8.80	3	2,110	0.14%
2021/08/13	3	9.34	0	0.00	9.25	3	2,143	0.14%
2021/08/12	1	9.38	0	0.00	9.58	1	2,222	0.04%
2021/08/10	5	9.59	0	0.00	9.51	5	2,263	0.22%
2021/08/09	5	9.76	0	0.00	9.78	5	2,287	0.22%
2021/08/04	2	10.05	0	0.00	10.10	2	2,434	0.08%
2021/08/02	2	9.90	0	0.00	10.00	2	2,468	0.08%
2021/07/30	2	9.94	2	10.00	9.99	0	2,488	0.00%
2021/07/29	1	9.87	0	0.00	10.05	1	2,501	0.04%
2021/07/28	2	9.68	0	0.00	9.95	2	2,514	0.08%
2021/07/27	0	0.00	2	10.00	9.98	-2	2,524	-0.08%
2021/07/26	5	9.92	0	0.00	9.90	5	2,535	0.20%
2021/07/22	5	9.78	0	0.00	9.50	5	2,613	0.19%
2021/07/21	4	9.88	0	0.00	9.86	4	2,691	0.15%
2021/07/20	1	10.05	1	10.00	10.05	0	2,746	0.00%
2021/07/19	1	10.25	0	0.00	10.30	1	2,860	0.03%
2021/07/15	0	0.00	10	10.15	10.45	-10	3,133	-0.32%
2021/07/14	9	9.91	0.1	10.01	10.00	8.9	3,263	0.27%
2021/07/13	4.1	10.23	0	0.00	9.98	4.1	3,428	0.12%
2021/07/12	1	10.35	28.1	10.50	10.40	-27.1	3,483	-0.78%
2021/07/09	0	0.00	25	10.19	10.20	-25	3,504	-0.71%
2021/07/08	0	0.00	20	10.57	10.55	-20	3,491	-0.57%
2021/07/07	20	10.44	0.1	10.61	10.50	19.9	3,493	0.57%
2021/07/06	0.1	10.30	0	0.00	10.30	0.1	3,482	0.00%
2021/07/05	3	10.82	0	0.00	10.55	3	3,477	0.09%
2021/07/02	11	10.91	5	10.85	11.00	6	3,459	0.17%
2021/07/01	11.1	12.86	7	11.86	11.95	4.1	3,359	0.12%
2021/06/30	18	11.73	8	12.15	12.15	10	3,092	0.32%
2021/06/29	4	10.73	0	0.00	11.05	4	2,980	0.13%
2021/06/28	5	9.95	2	9.97	10.05	3	2,813	0.11%
2021/06/25	1	9.32	3	9.25	9.15	-2	2,736	-0.07%
2021/06/22	0	0.00	21	9.44	9.46	-21	2,690	-0.78%
2021/06/21	5	8.81	0	0.00	8.80	5	2,649	0.19%
2021/06/18	5	9.01	0	0.00	9.00	5	2,630	0.19%
2021/06/17	5	9.01	0	0.00	9.12	5	2,622	0.19%
2021/06/15	1	9.15	4	9.29	9.36	-3	2,598	-0.12%
2021/06/11	0	0.00	10	9.20	9.17	-10	2,582	-0.39%
2021/06/09	10	9.49	1	9.36	9.35	9	2,559	0.35%
2021/06/08	1	9.71	0	0.00	9.66	1	2,546	0.04%
2021/06/04	4	9.80	0	0.00	9.65	4	2,506	0.16%
2021/06/03	2	9.98	0	0.00	9.99	2	2,482	0.08%
2021/06/02	2	10.08	0	0.00	10.05	2	2,465	0.08%
2021/06/01	2	10.05	1	9.98	10.50	1	2,434	0.04%
2021/05/28	0	0.00	5	9.49	9.57	-5	2,250	-0.22%
2021/05/27	2	8.76	0	0.00	8.70	2	2,204	0.09%
2021/05/25	1	8.64	0	0.00	8.99	1	2,196	0.05%
2021/05/21	1	9.07	2	9.05	9.16	-1	2,176	-0.05%
2021/05/20	2	8.95	1	9.14	9.10	1	2,140	0.05%
2021/05/18	0	0.00	2	7.55	7.81	-2	2,045	-0.10%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	1	8.10	0	0.00	7.88	1	1,986	0.05%
2021/05/13	16	8.89	0	0.00	8.35	16	1,943	0.82%
2021/04/29	0	0.00	5	11.00	10.90	-5	1,712	-0.29%
2021/04/27	28	11.30	1	11.40	11.65	27	1,645	1.64%
2021/04/26	10	10.55	0	0.00	10.60	10	1,559	0.64%
2021/04/23	4	10.40	10	10.48	10.20	-6	1,499	-0.40%
2021/04/22	16	11.00	13	10.84	11.05	3	1,398	0.21%
2021/04/21	3	9.97	20	10.05	10.05	-17	1,185	-1.43%
2021/04/20	7	9.15	21	9.17	9.17	-14	1,110	-1.26%
2021/04/19	6	8.32	26	8.34	8.34	-20	979	-2.04%
2021/04/16	7	7.45	0	0.00	7.59	7	802	0.87%
2021/04/13	0	0.00	2	6.73	6.73	-2	684	-0.29%
2021/04/12	2	6.63	0	0.00	6.68	2	666	0.30%
2021/04/09	5	6.53	0	0.00	6.66	5	652	0.77%
2021/04/08	0	0.00	1	6.66	6.68	-1	637	-0.16%
2021/04/07	5	6.27	0	0.00	6.28	5	619	0.81%
2021/02/26	0	0.00	14	6.28	6.29	-14	1,147	-1.22%
2021/02/17	0	0.00	1	5.71	5.69	-1	1,097	-0.09%
2021/01/27	0	0.00	1	5.30	5.31	-1	1,101	-0.09%
2021/01/26	5	5.27	0	0.00	5.27	5	1,095	0.46%
2021/01/21	11	5.18	0	0.00	5.21	11	1,079	1.02%
2021/01/20	3	5.13	0	0.00	5.20	3	1,072	0.28%
2021/01/14	0	0.00	2	6.10	6.11	-2	1,022	-0.20%
2021/01/12	1	6.09	0	0.00	6.09	1	1,022	0.10%
2021/01/08	0	0.00	31.6	6.45	6.45	-31.6	1,008	-3.14%
2021/01/04	0	0.00	1	6.72	6.79	-1	984	-0.10%
2020/12/25	1	6.64	0	0.00	6.60	1	921	0.11%
2020/12/23	8	6.81	0	0.00	7.00	8	842	0.95%
2020/12/22	4	7.60	9	7.25	7.03	-5	808	-0.62%
2020/12/21	1	6.47	1	6.92	6.93	0	656	0.00%
2020/12/04	8	6.40	100	6.41	6.42	-92	663	-13.86%
2020/12/01	0	0.00	2	6.35	6.36	-2	713	-0.28%
2020/11/30	2	6.49	1	6.49	6.50	1	701	0.14%
2020/11/27	0	0.00	1	6.22	6.25	-1	661	-0.15%
2020/11/26	0	0.00	2	5.80	5.81	-2	617	-0.32%
2020/11/12	0	0.00	2	5.69	5.64	-2	604	-0.33%
2020/11/11	0	0.00	5	5.67	5.70	-5	597	-0.84%
2020/11/10	0	0.00	5	5.60	5.57	-5	589	-0.85%
2020/10/16	100	5.82	0	0.00	5.67	100	489	20.44%
2020/10/12	2	5.52	2	5.57	5.50	0	457	0.00%
2020/10/08	0	0.00	2	5.54	5.54	-2	456	-0.44%
2020/10/06	4	5.69	0	0.00	5.66	4	450	0.89%
2020/09/25	1	5.34	0	0.00	5.22	1	435	0.23%
2020/09/24	1	5.40	4	5.83	5.58	-3	421	-0.71%
2020/09/23	4	5.95	4	6.02	5.93	0	399	0.00%
2020/09/22	4	5.83	4	5.77	6.00	0	363	0.00%
2020/09/21	10	5.55	0	0.00	5.63	10	327	3.05%
2020/09/18	10	5.53	0	0.00	5.53	10	312	3.20%
2020/09/07	0	0.00	1	5.76	5.80	-1	196	-0.51%
2020/08/20	1	5.06	0	0.00	4.80	1	126	0.79%
2020/07/15	0	0.00	5	4.70	4.73	-5	96	-5.19%
2020/06/03	0	0.00	33	4.32	4.35	-33	78	-42.29%
2020/06/02	0	0.00	18	4.25	4.26	-18	74	-24.22%
2020/06/01	0	0.00	42	4.22	4.22	-42	71	-59.03%
2020/04/29	5	4.08	0	0.00	4.11	5	81	6.16%
2020/04/21	3	3.94	0	0.00	3.90	3	85	3.52%
2020/04/20	21	4.04	0	0.00	4.05	21	81	25.68%
2020/04/17	16	4.04	0	0.00	4.02	16	84	18.97%
2020/04/16	33	4.08	0	0.00	4.08	33	90	36.35%
2020/04/14	20	4.14	0	0.00	4.16	20	89	22.37%
2020/03/20	1	3.54	0	0.00	3.55	1	91	1.09%
2020/02/12	10	4.93	0	0.00	4.91	10	100	9.99%
2019/09/03	0	0.00	10	4.44	4.46	-10	53	-18.62%
2019/03/07	0	4.56	0	0.00	4.56	0	78	0.00%
2018/10/31	0	0.00	3	4.21	4.20	-3	136	-2.20%
2018/10/11	1	4.43	0	0.00	4.43	1	135	0.74%
2018/10/05	1	4.95	0	0.00	4.97	1	129	0.78%
2018/09/26	2	5.06	0	0.00	5.14	2	131	1.52%
2018/09/18	4	5.02	0	0.00	5.03	4	151	2.64%
2018/09/17	6	5.07	0	0.00	5.10	6	153	3.91%
2018/09/12	1	4.98	0	0.00	4.90	1	162	0.62%
2018/08/29	0	0.00	1	5.47	5.48	-1	342	-0.29%
2018/08/22	1	5.46	0	0.00	5.49	1	400	0.25%
2018/07/24	0	0.00	1	5.98	5.99	-1	394	-0.25%
2018/07/23	0	0.00	2	5.95	5.99	-2	397	-0.50%
2018/07/17	0	0.00	1	6.04	6.04	-1	408	-0.25%
2018/07/03	9	5.99	0	0.00	6.05	9	538	1.67%
2018/06/22	0	0.00	1	6.27	6.30	-1	528	-0.19%
2018/06/20	2	6.28	0	0.00	6.20	2	528	0.38%
2018/06/14	1	6.47	12	6.45	6.45	-11	516	-2.13%
2018/06/13	1	6.97	0	0.00	6.71	1	504	0.20%
2018/06/07	1	6.08	0	0.00	6.15	1	397	0.25%
2018/06/04	12	6.10	0	0.00	6.10	12	453	2.65%
2018/04/19	0	0.00	1	6.18	6.16	-1	387	-0.26%
2018/04/17	3	6.22	0	0.00	6.17	3	377	0.79%
2018/04/11	0	0.00	1	6.22	6.30	-1	367	-0.27%
2018/03/09	1	5.99	0	0.00	5.90	1	264	0.38%
2018/03/08	3	6.05	0	0.00	6.21	3	237	1.26%
2018/02/06	1	5.35	0	0.00	5.25	1	219	0.45%
2018/01/29	0	0.00	2	5.74	5.74	-2	227	-0.88%
2018/01/18	2	5.97	0	0.00	5.85	2	226	0.88%