億泰 (1616)-凱基-三重券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
8,280張
產業
上市電器電纜類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32	27.40	36	27.65	27.85	-4	5,723	-0.07%
2024/05/07	30.5	26.76	17	27.34	28.80	13.5	5,593	0.24%
2024/05/06	11	24.10	3	26.22	26.40	8	5,372	0.15%
2024/05/03	6	24.48	0	0.00	24.00	6	5,258	0.11%
2024/05/02	19	25.63	0	0.00	25.20	19	5,188	0.37%
2024/04/30	4	25.20	3	25.57	26.20	1	5,130	0.02%
2024/04/29	5	25.13	1	25.50	24.70	4	5,069	0.08%
2024/04/26	11	26.07	0	0.00	26.05	11	4,993	0.22%
2024/04/25	0	0.00	2	25.55	26.20	-2	4,943	-0.04%
2024/04/24	9	26.82	0	0.00	27.25	9	4,885	0.18%
2024/04/23	28	26.44	8	26.36	26.95	20	4,785	0.42%
2024/04/22	88	28.48	4	29.65	28.05	84	4,635	1.81%
2024/04/19	9	27.04	60	27.83	28.25	-51	4,352	-1.17%
2024/04/18	9	24.89	5	25.70	25.70	4	4,022	0.10%
2024/04/17	3	22.58	25	22.56	23.40	-22	3,877	-0.57%
2024/04/16	44	21.25	1	21.20	21.30	43	3,775	1.14%
2024/04/15	7	23.51	1	24.00	23.45	6	3,644	0.16%
2024/04/12	4	22.13	6.5	22.55	22.90	-2.5	3,556	-0.07%
2024/04/10	6	21.63	0	0.00	21.50	6	3,497	0.17%
2024/04/09	1	22.30	0	0.00	22.30	1	3,482	0.03%
2024/04/08	3	22.43	0	0.00	22.60	3	3,468	0.09%
2024/04/03	1	21.40	0	0.00	20.60	1	3,473	0.03%
2024/04/02	1	21.10	4	21.15	21.50	-3	3,532	-0.08%
2024/04/01	0.4	20.45	2	21.25	21.60	-1.6	3,513	-0.05%
2024/03/29	11	20.75	2	20.60	20.70	9	3,476	0.26%
2024/03/28	9.1	21.93	5	22.31	21.90	4.1	3,420	0.12%
2024/03/27	8	22.56	62	23.04	23.25	-54	3,297	-1.64%
2024/03/26	70	22.61	20	22.31	22.75	50	3,084	1.62%
2024/03/25	1	19.75	5.1	19.91	20.70	-4.1	2,755	-0.15%
2024/03/22	5	18.80	22	18.83	18.85	-17	2,692	-0.63%
2024/03/21	20	17.15	3	16.67	17.15	17	2,509	0.68%
2024/03/20	0	0.00	6	15.63	15.60	-6	2,410	-0.25%
2024/03/19	1	16.40	3	15.98	15.90	-2	2,428	-0.08%
2024/03/18	3	16.23	2	16.30	16.30	1	2,388	0.04%
2024/03/15	5	15.95	1	16.25	16.00	4	2,417	0.17%
2024/03/14	4	15.89	161	15.11	16.50	-157	2,423	-6.48%	大賣/鉅額交易
2024/03/13	152	15.55	6	16.30	16.20	146	2,374	6.15%	大買/鉅額交易
2024/03/08	0	0.00	0	14.10	14.15	0	2,775	0.00%
2024/03/07	0	0.00	2	14.65	14.55	-2	2,900	-0.07%
2024/03/06	0	0.00	20	14.70	14.65	-20	2,993	-0.67%
2024/03/01	3	14.50	2	14.35	14.45	1	3,566	0.03%
2024/02/29	2	14.63	0	0.00	14.65	2	3,574	0.06%
2024/02/26	0	0.00	1	14.95	14.85	-1	3,590	-0.03%
2024/02/23	0	0.00	6	14.65	14.60	-6	3,614	-0.17%
2024/02/22	0	0.00	1	14.75	14.70	-1	3,603	-0.03%
2024/02/21	1	14.80	0	0.00	14.80	1	3,585	0.03%
2024/02/19	1	15.15	0	0.00	15.00	1	3,554	0.03%
2024/02/16	6	14.85	2	14.60	15.10	4	3,530	0.11%
2024/02/15	0	0.00	1	14.30	14.25	-1	3,493	-0.03%
2024/02/02	2	14.40	15	14.40	14.50	-13	3,443	-0.38%
2024/02/01	1	13.95	13	14.33	14.20	-12	3,346	-0.36%
2024/01/18	0	0.00	1	13.15	13.20	-1	3,272	-0.03%
2024/01/17	5	13.15	0	0.00	13.10	5	3,265	0.15%
2024/01/16	1	13.50	1	13.60	13.50	0	3,252	0.00%
2024/01/15	0	0.00	1	14.15	14.00	-1	3,238	-0.03%
2024/01/11	0	0.00	1	13.40	13.35	-1	3,214	-0.03%
2024/01/09	1	13.75	0	0.00	13.70	1	3,197	0.03%
2024/01/04	0	0.00	4	14.43	14.40	-4	3,157	-0.13%
2024/01/02	0	0.00	1	14.45	14.45	-1	3,163	-0.03%
2023/12/29	70	14.41	7	14.30	14.25	63	3,135	2.01%
2023/12/28	15	14.52	4	14.48	14.95	11	3,086	0.36%
2023/12/27	1	13.60	0	0.00	13.60	1	3,005	0.03%
2023/12/26	2	13.55	0	0.00	13.55	2	3,004	0.07%
2023/12/22	3	13.70	60	13.66	13.60	-57	2,988	-1.91%
2023/12/21	5	13.97	1	13.95	13.95	4	2,971	0.13%
2023/12/20	1	14.45	9	14.45	14.50	-8	2,936	-0.27%
2023/12/19	2	13.93	0	0.00	15.10	2	2,890	0.07%
2023/12/18	13	14.35	2	14.50	14.30	11	2,831	0.39%
2023/12/15	3	14.65	2	14.85	14.65	1	2,807	0.04%
2023/12/14	3	15.35	0	0.00	14.95	3	2,749	0.11%
2023/12/13	0	0.00	3	15.40	15.40	-3	2,682	-0.11%
2023/12/12	13	16.26	13	15.54	15.80	0	2,642	0.00%
2023/12/11	0	0.00	6	16.01	16.00	-6	2,547	-0.24%
2023/12/08	71	15.93	10	16.20	16.25	61	2,479	2.46%
2023/12/07	19	15.92	8	15.85	15.30	11	2,327	0.47%
2023/12/06	7	15.01	3	15.07	16.05	4	2,040	0.20%
2023/12/05	4	14.83	1	14.85	14.85	3	1,852	0.16%
2023/12/04	8	13.64	4	13.58	13.80	4	1,727	0.23%
2023/12/01	28	13.72	0	0.00	13.65	28	1,618	1.73%
2023/11/30	3	13.72	2	13.55	13.85	1	1,572	0.06%
2023/11/29	3	13.15	5	13.26	13.85	-2	1,547	-0.13%
2023/11/28	5	12.58	33	12.72	12.85	-28	1,352	-2.07%
2023/11/27	0	0.00	8	11.58	11.70	-8	1,193	-0.67%
2023/11/23	0	0.00	11	11.50	11.50	-11	1,152	-0.95%
2023/11/22	24	11.38	2	11.33	11.40	22	1,110	1.98%
2023/10/26	5	10.40	0	0.00	10.40	5	1,475	0.34%
2023/09/18	0	0.00	10	10.72	10.75	-10	1,554	-0.64%
2023/09/15	0	0.00	5	10.85	10.80	-5	1,575	-0.32%
2023/09/06	3	11.83	0	0.00	12.10	3	1,513	0.20%
2023/09/04	0	0.00	20	12.70	12.80	-20	1,432	-1.40%
2023/09/01	0	0.00	1	11.21	11.65	-1	1,290	-0.08%
2023/08/23	0	0.00	10	10.70	10.90	-10	1,310	-0.76%
2023/08/21	0	0.00	30	10.65	10.85	-30	1,327	-2.26%
2023/08/17	0	0.00	10	11.00	11.05	-10	1,381	-0.72%
2023/08/16	0	0.00	1	11.00	11.05	-1	1,386	-0.07%
2023/08/15	50	10.94	0	0.00	11.10	50	1,373	3.64%
2023/08/11	0	0.00	1	10.65	10.50	-1	1,356	-0.07%
2023/08/10	1	11.05	0	0.00	10.65	1	1,346	0.07%
2023/08/07	0.1	10.15	10	10.10	10.15	-10	1,272	-0.78%
2023/08/04	5	10.60	0	0.00	10.65	5	1,250	0.40%
2023/08/02	3	11.52	5.6	11.65	11.65	-2.6	1,187	-0.22%
2023/07/27	3	10.70	0	0.00	10.75	3	1,052	0.29%
2023/07/25	0	0.00	5	10.11	10.35	-5	1,038	-0.48%
2023/07/20	8	10.15	0	0.00	10.15	8	1,042	0.77%
2023/07/19	4	10.15	0	0.00	9.95	4	1,047	0.38%
2023/07/18	2	10.20	0	0.00	10.15	2	1,088	0.18%
2023/07/17	3	10.35	6	10.30	10.45	-3	1,166	-0.26%
2023/07/14	3	10.30	0	0.00	10.30	3	1,173	0.26%
2023/07/11	5	10.45	0	0.00	10.50	5	1,164	0.43%
2023/07/07	1	10.25	0	0.00	10.25	1	1,154	0.09%
2023/07/05	2	10.60	0	0.00	10.60	2	1,129	0.18%
2023/07/03	0	0.00	1	11.00	11.05	-1	1,102	-0.09%
2023/06/29	0	0.00	18	10.90	10.85	-18	1,070	-1.68%
2023/06/28	2	10.80	0	0.00	10.75	2	1,065	0.19%
2023/06/26	0	0.00	2	11.40	11.45	-2	1,038	-0.19%
2023/06/06	7	10.55	0	0.00	10.35	7	893	0.78%
2023/06/05	1	10.40	0	0.00	10.45	1	868	0.12%
2023/05/31	0	0.00	8	9.66	9.62	-8	806	-0.99%
2023/05/30	0	0.00	2	9.70	9.66	-2	800	-0.25%
2023/05/26	1	9.82	0	0.00	9.76	1	787	0.13%
2023/05/25	0	0.00	5	9.90	9.96	-5	776	-0.64%
2023/05/24	11	10.10	0	0.00	9.83	11	757	1.45%
2023/05/23	1	10.30	4	10.10	10.15	-3	716	-0.42%
2023/05/10	3	9.59	0	0.00	9.58	3	605	0.50%
2023/05/09	6	9.97	0	0.00	9.87	6	592	1.01%
2023/04/26	0	8.89	0	0.00	8.95	0	511	0.00%
2023/04/24	0	0.00	2	9.16	9.17	-2	496	-0.40%
2023/04/20	4	9.91	0	10.00	10.00	4	429	0.93%
2023/04/18	0	0.00	9	9.35	9.20	-9	329	-2.73%
2023/04/14	0	0.00	1	9.09	9.12	-1	316	-0.32%
2023/03/31	2	8.70	0	0.00	8.77	2	279	0.72%
2023/03/27	1	8.80	0	0.00	8.85	1	276	0.36%
2023/03/16	0	0.00	3	8.48	8.23	-3	248	-1.21%
2023/03/15	3	8.65	0	0.00	8.68	3	241	1.24%
2023/03/14	0	0.00	5	8.62	8.65	-5	240	-2.08%
2023/03/13	3	8.60	0	0.00	8.97	3	236	1.27%
2023/03/10	16	9.35	0	0.00	9.28	16	224	7.13%
2023/03/09	0	0.00	11	9.26	9.26	-11	177	-6.21%
2023/02/09	1	7.93	0	0.00	7.93	1	138	0.72%
2022/11/16	0	0.00	10	7.36	7.39	-10	159	-6.26%
2022/10/21	1	7.03	0	0.00	7.02	1	238	0.42%
2022/10/20	1	7.07	0	0.00	7.03	1	240	0.42%
2022/10/13	1	7.21	0	0.00	7.19	1	243	0.41%
2022/09/26	1	7.60	0	0.00	7.57	1	263	0.38%
2022/09/23	1	8.00	0	0.00	7.92	1	269	0.37%
2022/09/21	1	8.13	0	0.00	8.14	1	269	0.37%
2022/09/07	1	8.01	0	0.00	7.97	1	287	0.35%
2022/08/19	0.1	8.50	0	0.00	8.54	0.1	304	0.02%
2022/08/10	0	0.00	0.3	8.77	8.66	-0.3	341	-0.09%
2022/08/02	0	0.00	3	8.72	8.72	-3	347	-0.86%
2022/08/01	3	8.58	0	0.00	8.58	3	337	0.89%
2022/07/27	0	0.00	15	7.40	7.63	-15	355	-4.22%
2022/07/19	1	7.35	0	0.00	7.43	1	439	0.23%
2022/07/15	1	7.25	0	0.00	7.35	1	509	0.20%
2022/07/12	0	0.00	1	7.26	7.25	-1	754	-0.13%
2022/06/20	0	8.58	0	0.00	8.58	0	873	0.00%
2022/06/16	0	0.00	0	9.00	8.96	0	877	0.00%
2022/05/26	5	10.05	0	0.00	9.70	5	919	0.54%
2022/05/20	1	9.24	0	0.00	9.30	1	925	0.11%
2022/05/03	1	10.05	0	0.00	9.99	1	879	0.11%
2022/04/27	0	0.00	1	10.05	10.00	-1	873	-0.11%
2022/04/26	1	10.20	1	10.75	10.20	0	860	0.00%
2022/04/25	1	10.60	1	10.85	10.60	0	848	0.00%
2022/04/22	1	11.00	14	11.55	11.50	-13	828	-1.57%
2022/04/21	2	11.25	2	11.25	11.15	0	790	0.00%
2022/04/20	7	11.16	0	0.00	11.15	7	775	0.90%
2022/04/19	8	11.45	1	11.50	11.45	7	751	0.93%
2022/04/18	5	11.83	10	11.80	11.90	-5	714	-0.70%
2022/04/15	7	10.90	0	0.00	11.25	7	568	1.23%
2022/04/13	5	10.15	0	0.00	10.20	5	515	0.97%
2022/04/01	0	0.00	1	10.10	10.05	-1	898	-0.11%
2022/03/15	0	0.00	3	9.98	9.98	-3	1,214	-0.25%
2022/03/08	3	10.30	0	0.00	9.96	3	1,986	0.15%
2022/01/24	0	0.00	0.2	10.10	10.05	-0.2	2,353	-0.01%
2022/01/14	0	0.00	1	11.00	11.05	-1	2,328	-0.04%
2022/01/11	0	0.00	1	11.60	11.40	-1	2,305	-0.04%
2022/01/07	10	11.10	0	0.00	11.20	10	2,291	0.44%
2022/01/06	0	0.00	1	11.20	11.15	-1	2,276	-0.04%
2022/01/03	1	11.75	1	11.75	11.70	0	2,221	0.00%
2021/12/30	5	12.09	3	12.07	12.15	2	2,180	0.09%
2021/12/29	6	12.69	9.5	12.74	12.75	-3.5	2,068	-0.17%
2021/12/22	0	0.00	65	11.45	11.40	-65	1,825	-3.56%
2021/12/21	1	11.60	0	0.00	11.55	1	1,801	0.06%
2021/12/17	65	11.54	1.3	11.69	12.00	63.7	1,726	3.69%
2021/12/15	15	11.15	0	0.00	11.20	15	1,644	0.91%
2021/12/10	0.6	11.45	0	0.00	11.35	0.6	1,557	0.04%
2021/12/08	1	11.40	6	11.28	11.35	-5	1,522	-0.33%
2021/12/07	3	11.55	41	11.54	11.60	-38	1,478	-2.57%
2021/12/06	49.5	12.22	28	12.25	12.00	21.5	1,362	1.57%
2021/12/03	13	11.43	9.3	11.43	12.75	3.7	1,143	0.32%
2021/12/02	2	11.05	15.6	11.17	11.65	-13.6	887	-1.53%
2021/12/01	19	10.21	10.5	10.55	10.60	8.5	738	1.15%
2021/11/29	0.6	9.40	0	0.00	9.64	0.6	634	0.09%
2021/11/26	3.3	10.03	2	9.93	10.10	1.3	615	0.21%
2021/11/25	15.3	10.51	9	10.55	10.55	6.3	533	1.17%
2021/11/24	0	0.00	1	9.60	9.60	-1	423	-0.24%
2021/11/22	1	9.00	0	0.00	9.00	1	388	0.26%
2021/11/19	0	0.00	7	8.78	8.85	-7	378	-1.85%
2021/11/17	1	8.95	0	0.00	8.81	1	377	0.26%
2021/11/15	1	9.04	0	0.00	9.04	1	372	0.27%
2021/11/11	0	0.00	4	9.05	8.93	-4	372	-1.07%
2021/11/02	6	8.39	0	0.00	8.25	6	366	1.64%
2021/11/01	1	8.28	0	0.00	8.35	1	366	0.27%
2021/10/12	0.1	7.88	0	0.00	7.88	0.1	509	0.01%
2021/10/07	2	7.99	0	0.00	7.99	2	547	0.37%
2021/10/01	1	8.12	0	0.00	8.09	1	650	0.15%
2021/09/06	2	8.36	0	0.00	8.33	2	1,666	0.12%
2021/08/19	1	8.93	0	0.00	8.46	1	2,076	0.05%
2021/08/17	1	8.60	0	0.00	8.56	1	2,089	0.05%
2021/08/10	0	0.00	2	9.51	9.51	-2	2,263	-0.09%
2021/08/06	0	0.00	5	10.05	9.91	-5	2,328	-0.21%
2021/08/05	5	9.92	5	9.92	10.00	0	2,409	0.00%
2021/08/04	0	0.00	1	10.00	10.10	-1	2,434	-0.04%
2021/07/29	7	9.99	0	0.00	10.05	7	2,501	0.28%
2021/07/23	0	0.00	0.1	10.15	10.05	-0.1	2,573	0.00%
2021/07/16	2	10.25	0	0.00	10.20	2	3,064	0.07%
2021/07/15	10	10.05	2	10.05	10.45	8	3,133	0.26%
2021/07/13	0	0.00	1	10.45	9.98	-1	3,428	-0.03%
2021/07/09	0	0.00	3	10.20	10.20	-3	3,504	-0.09%
2021/07/08	0	0.00	3	10.65	10.55	-3	3,491	-0.09%
2021/07/07	3	10.40	1	10.40	10.50	2	3,493	0.06%
2021/07/06	1	10.30	2	10.70	10.30	-1	3,482	-0.03%
2021/07/05	2	10.55	2	11.25	10.55	0	3,477	0.00%
2021/07/02	8	10.94	3	10.98	11.00	5	3,459	0.14%
2021/07/01	14	12.98	9	12.20	11.95	5	3,359	0.15%
2021/06/30	3	12.15	0	0.00	12.15	3	3,092	0.10%
2021/06/29	11	10.79	6	10.80	11.05	5	2,980	0.17%
2021/06/28	3	9.46	3.2	9.86	10.05	-0.2	2,813	-0.01%
2021/06/25	2	9.37	0	0.00	9.15	2	2,736	0.07%
2021/06/22	0	0.00	14	9.41	9.46	-14	2,690	-0.52%
2021/06/21	10	8.85	0	0.00	8.80	10	2,649	0.38%
2021/06/16	1	9.40	0	0.00	9.19	1	2,609	0.04%
2021/06/09	5	9.80	1	9.40	9.35	4	2,559	0.16%
2021/06/07	0	0.00	5	9.58	9.44	-5	2,530	-0.20%
2021/06/04	1	9.85	6	9.92	9.65	-5	2,506	-0.20%
2021/06/02	10	10.13	0	0.00	10.05	10	2,465	0.41%
2021/06/01	2	10.03	0	0.00	10.50	2	2,434	0.08%
2021/05/31	1	10.35	0	0.00	10.50	1	2,361	0.04%
2021/05/24	3	8.68	0	0.00	8.85	3	2,188	0.14%
2021/05/20	0	0.00	1	9.10	9.10	-1	2,140	-0.05%
2021/05/18	1	7.60	1	7.56	7.81	0	2,045	0.00%
2021/05/17	3	7.20	5	7.12	7.10	-2	2,013	-0.10%
2021/04/28	34	12.06	0	0.00	11.85	34	1,673	2.03%
2021/04/27	11	11.31	1	11.40	11.65	10	1,645	0.61%
2021/04/23	2	9.95	10.6	10.62	10.20	-8.6	1,499	-0.58%
2021/04/22	6	11.05	5	11.05	11.05	1	1,398	0.07%
2021/04/20	1	8.90	0	0.00	9.17	1	1,110	0.09%
2021/04/19	1	8.28	5	8.33	8.34	-4	979	-0.41%
2021/04/16	0	0.00	4	7.45	7.59	-4	802	-0.50%
2021/04/14	2	6.80	0	0.00	6.52	2	683	0.29%
2021/04/07	0	0.00	0.1	6.23	6.28	-0.1	619	-0.01%
2021/02/26	0	0.00	12	6.26	6.29	-12	1,147	-1.05%
2021/02/04	0	0.00	7	5.59	5.70	-7	1,102	-0.63%
2021/02/03	7	5.39	58	5.72	5.68	-51	1,107	-4.61%
2021/01/26	58	5.37	0	0.00	5.27	58	1,095	5.29%
2021/01/22	2	5.21	0	0.00	5.28	2	1,089	0.18%
2021/01/18	0	0.00	2	5.63	5.58	-2	1,052	-0.19%
2021/01/06	0	0.00	0.6	6.60	6.48	-0.6	1,008	-0.05%
2020/12/31	0	0.00	2	6.74	6.71	-2	977	-0.20%
2020/12/25	0	0.00	1	6.60	6.60	-1	921	-0.11%
2020/12/22	5	7.57	6	7.32	7.03	-1	808	-0.12%
2020/12/21	0	0.00	2	6.48	6.93	-2	656	-0.30%
2020/12/15	1	6.18	0	0.00	6.02	1	654	0.15%
2020/12/09	0	0.00	32	6.10	6.20	-32	652	-4.90%
2020/12/07	3	6.33	0	0.00	6.33	3	661	0.45%
2020/12/04	3	6.38	0	0.00	6.42	3	663	0.45%
2020/12/03	3	6.40	0	0.00	6.43	3	683	0.44%
2020/12/02	33	6.32	0	0.00	6.29	33	712	4.63%
2020/12/01	0	0.00	20	6.35	6.36	-20	713	-2.80%
2020/11/30	21	6.50	73	6.43	6.50	-52	701	-7.41%
2020/11/27	66	6.05	6	6.21	6.25	60	661	9.06%
2020/10/15	0	0.00	3	5.80	5.73	-3	478	-0.63%
2020/10/06	3	5.70	2	5.75	5.66	1	450	0.22%
2020/09/24	2	5.50	0	0.00	5.58	2	421	0.47%
2020/09/23	0	0.00	2	5.79	5.93	-2	399	-0.50%
2020/09/22	0	0.00	6	6.01	6.00	-6	363	-1.65%
2020/09/18	0	0.00	2	5.61	5.53	-2	312	-0.64%
2020/09/17	0	0.00	1	5.39	5.45	-1	297	-0.34%
2020/09/16	0	0.00	9	5.19	5.18	-9	284	-3.17%
2020/09/14	2	5.18	0	0.00	5.22	2	277	0.72%
2020/09/11	0	0.00	1	5.36	5.20	-1	273	-0.37%
2020/09/09	1	5.52	0	0.00	5.61	1	243	0.41%
2020/09/08	10	6.00	1	6.00	5.70	9	228	3.93%
2020/09/07	3	5.75	3	5.77	5.80	0	196	0.00%
2020/09/04	0	0.00	2	5.29	5.28	-2	151	-1.32%
2020/07/08	2	4.75	0	0.00	4.82	2	93	2.14%
2020/07/06	2	4.80	0	0.00	4.75	2	88	2.25%
2020/06/03	0	0.00	0.1	4.30	4.35	-0.1	78	-0.11%
2020/04/30	0	0.00	5	4.19	4.20	-5	80	-6.23%
2020/04/24	1	3.94	0	0.00	3.96	1	84	1.19%
2020/04/22	10	3.98	0	0.00	3.92	10	83	11.99%
2020/03/10	0	0.00	1	4.44	4.57	-1	104	-0.96%
2020/03/09	0.5	4.58	0	0.00	4.54	0.5	105	0.47%
2020/03/05	0.1	4.72	0	0.00	4.72	0.1	103	0.05%
2020/03/04	0	0.00	2	4.62	4.70	-2	103	-1.93%
2020/03/03	0	0.00	17	4.71	4.73	-17	103	-16.46%
2020/03/02	5	4.66	0	0.00	4.67	5	105	4.74%
2020/02/27	2.4	4.71	4	4.80	4.71	-1.6	105	-1.50%
2020/02/26	4	4.76	0	0.00	4.75	4	104	3.87%
2020/02/20	0	0.00	2	4.78	4.75	-2	103	-1.93%
2020/02/19	2	4.79	0	0.00	4.79	2	105	1.89%
2020/01/20	0	0.00	2	5.10	5.10	-2	90	-2.21%
2020/01/15	2	5.09	0	0.00	5.07	2	88	2.25%
2020/01/14	2	5.06	0	0.00	5.05	2	88	2.27%
2020/01/13	1	5.04	0	0.00	5.05	1	88	1.13%
2020/01/10	8	5.08	4	5.05	5.07	4	85	4.68%
2020/01/02	0	0.00	4	4.85	4.92	-4	77	-5.18%
2019/12/11	3	4.79	0	0.00	4.89	3	77	3.88%
2019/12/10	3	4.81	5	4.88	4.93	-2	73	-2.71%
2019/10/21	0	0.00	5	4.68	4.72	-5	91	-5.47%
2019/10/02	0	0.00	4	4.66	4.73	-4	87	-4.56%
2019/09/06	2	4.75	0	0.00	4.76	2	74	2.67%
2019/09/05	5	4.70	0	0.00	4.69	5	66	7.52%
2019/05/16	1	4.70	0	0.00	4.66	1	93	1.07%
2019/04/18	2	4.58	0	0.00	4.53	2	78	2.54%
2019/01/16	0.2	4.43	0	0.00	4.45	0.2	81	0.24%
2018/12/27	1	4.53	0	0.00	4.48	1	104	0.95%
2018/12/22	5	4.58	0	0.00	4.57	5	106	4.71%
2018/11/15	1	4.48	0	0.00	4.48	1	116	0.86%
2018/10/17	1	4.38	0	0.00	4.40	1	136	0.73%
2018/10/12	1	4.29	0	0.00	4.39	1	137	0.73%
2018/10/11	1	4.48	0	0.00	4.43	1	135	0.74%
2018/10/09	0	0.00	1.1	4.87	4.92	-1.1	128	-0.81%
2018/09/11	2	4.91	0	0.00	5.00	2	167	1.19%
2018/08/17	0	0.00	1	5.60	5.59	-1	390	-0.26%
2018/07/23	0	0.00	1	5.95	5.99	-1	397	-0.25%
2018/06/28	1	6.23	0	0.00	6.23	1	528	0.19%
2018/06/13	7	6.77	0	0.00	6.71	7	504	1.39%
2018/06/12	2	6.71	0	0.00	6.84	2	444	0.45%
2018/05/28	4	5.89	0	0.00	5.95	4	402	0.99%
2018/05/14	0	0.00	1	5.90	6.00	-1	396	-0.25%
2018/05/03	1	5.96	1	5.96	6.00	0	394	0.00%
2018/05/02	1	5.97	0	0.00	6.05	1	395	0.25%
2018/04/26	1	5.97	0	0.00	6.00	1	391	0.26%
2018/04/24	1	6.05	0	0.00	6.05	1	392	0.25%
2018/04/19	1	6.18	0	0.00	6.16	1	387	0.26%
2018/04/11	0	0.00	2	6.30	6.30	-2	367	-0.54%
2018/04/10	3	6.56	12	6.38	6.20	-9	359	-2.50%
2018/04/09	2	6.25	0	0.00	6.39	2	321	0.62%
2018/03/22	10	6.13	0	0.00	5.95	10	313	3.19%
2018/03/09	0	0.00	4	5.99	5.90	-4	264	-1.51%
2018/03/08	4	6.21	0	0.00	6.21	4	237	1.69%
2018/01/03	0	0.00	20	5.97	5.97	-20	199	-10.03%
2018/01/02	0	0.00	30	6.11	6.11	-30	195	-15.33%