億泰 (1616)-凱基-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	25.32	3	25.43	24.70	5	5,069	0.10%
2024/04/26	2	26.13	4	26.70	26.05	-2	4,993	-0.04%
2024/04/25	12	26.09	1	26.50	26.20	11	4,943	0.22%
2024/04/24	6	26.46	16	26.99	27.25	-10	4,885	-0.20%
2024/04/23	23	26.31	6	27.68	26.95	17	4,785	0.36%
2024/04/22	12	28.19	6	28.03	28.05	6	4,635	0.13%
2024/04/19	26	28.11	7	28.02	28.25	19	4,352	0.44%
2024/04/18	5	25.37	5	25.70	25.70	0	4,022	0.00%
2024/04/17	1	22.20	11	23.40	23.40	-10	3,877	-0.26%
2024/04/16	14	21.18	2	21.15	21.30	12	3,775	0.32%
2024/04/15	2	23.20	16	24.31	23.45	-14	3,644	-0.38%
2024/04/12	1	22.90	1	22.70	22.90	0	3,556	0.00%
2024/04/10	3	21.63	1	21.55	21.50	2	3,497	0.06%
2024/04/09	1	22.15	0	0.00	22.30	1	3,482	0.03%
2024/04/08	0	0.00	4	22.18	22.60	-4	3,468	-0.12%
2024/04/03	1.5	20.98	2	20.65	20.60	-0.5	3,473	-0.01%
2024/04/02	2	21.15	3	21.13	21.50	-1	3,532	-0.03%
2024/04/01	0	0.00	5	20.95	21.60	-5	3,513	-0.14%
2024/03/29	4	20.56	1	20.60	20.70	3	3,476	0.09%
2024/03/28	15	22.15	5	22.42	21.90	10	3,420	0.29%
2024/03/27	9.5	23.01	12	23.10	23.25	-2.5	3,297	-0.08%
2024/03/26	22	22.26	12	22.65	22.75	10	3,084	0.32%
2024/03/25	8	19.77	2	20.70	20.70	6	2,755	0.22%
2024/03/22	7	18.68	1	18.85	18.85	6	2,692	0.22%
2024/03/21	0	0.00	6	17.03	17.15	-6	2,509	-0.24%
2024/03/19	1	16.20	0	0.00	15.90	1	2,428	0.04%
2024/03/15	0	0.00	2	16.15	16.00	-2	2,417	-0.08%
2024/03/14	5	15.02	3	16.43	16.50	2	2,423	0.08%
2024/03/13	2	15.95	11	15.68	16.20	-9	2,374	-0.38%
2024/03/12	3	14.75	2	14.75	14.90	1	2,439	0.04%
2024/03/07	0	0.00	1	14.75	14.55	-1	2,900	-0.03%
2024/03/06	2	14.65	0	0.00	14.65	2	2,993	0.07%
2024/03/01	0	0.00	1	14.60	14.45	-1	3,566	-0.03%
2024/02/27	1	14.80	0	0.00	14.20	1	3,573	0.03%
2024/02/21	0	0.00	2	14.80	14.80	-2	3,585	-0.06%
2024/02/02	2	14.35	0	0.00	14.50	2	3,443	0.06%
2024/01/24	0	0.00	10	13.65	13.45	-10	3,291	-0.30%
2024/01/16	10	13.55	0	0.00	13.50	10	3,252	0.31%
2024/01/15	0	0.00	10	13.75	14.00	-10	3,238	-0.31%
2024/01/12	0	0.00	2	13.40	13.30	-2	3,221	-0.06%
2024/01/09	10	13.65	10	13.85	13.70	0	3,197	0.00%
2024/01/03	3	14.20	0	0.00	14.20	3	3,148	0.10%
2024/01/02	0	0.00	27	14.55	14.45	-27	3,163	-0.85%
2023/12/29	22	14.72	2	14.60	14.25	20	3,135	0.64%
2023/12/28	2	14.05	2	14.95	14.95	0	3,086	0.00%
2023/12/26	0	0.00	1	13.50	13.55	-1	3,004	-0.03%
2023/12/20	0	15.00	0	0.00	14.50	0	2,936	0.00%
2023/12/15	0	0.00	10	14.75	14.65	-10	2,807	-0.36%
2023/12/12	2	15.65	12	16.17	15.80	-10	2,642	-0.38%
2023/12/11	5	16.05	0	0.00	16.00	5	2,547	0.20%
2023/12/07	20	16.20	8	16.26	15.30	12	2,327	0.52%
2023/12/06	2	14.85	5	15.66	16.05	-3	2,040	-0.15%
2023/12/05	7	13.67	2	14.15	14.85	5	1,852	0.27%
2023/12/01	2	13.70	0	0.00	13.65	2	1,618	0.12%
2023/11/30	7	13.61	2	13.65	13.85	5	1,572	0.32%
2023/11/29	2	13.85	0	0.00	13.85	2	1,547	0.13%
2023/11/28	0	0.00	3	12.65	12.85	-3	1,352	-0.22%
2023/09/08	0	11.20	0	0.00	11.10	0	1,550	0.00%
2023/09/06	4	12.00	0	0.00	12.10	4	1,513	0.26%
2023/09/05	2	11.80	0	12.10	12.10	2	1,489	0.13%
2023/09/04	0	12.65	0	0.00	12.80	0	1,432	0.00%
2023/08/15	1	10.95	0	0.00	11.10	1	1,373	0.07%
2023/08/11	0	0.00	1	10.60	10.50	-1	1,356	-0.07%
2023/08/09	1	10.65	3	10.80	10.90	-2	1,318	-0.15%
2023/08/08	3	10.10	0	0.00	10.20	3	1,279	0.23%
2023/08/04	0	11.60	91	10.50	10.65	-91	1,250	-7.28%
2023/08/02	91	11.60	5	11.62	11.65	86	1,187	7.24%
2023/07/11	1	10.50	0	0.00	10.50	1	1,164	0.09%
2023/07/03	0	0.00	7	10.95	11.05	-7	1,102	-0.63%
2023/06/30	1	10.60	0	0.00	10.55	1	1,082	0.09%
2023/06/28	2	10.78	0	0.00	10.75	2	1,065	0.19%
2023/06/27	7	11.06	0	0.00	10.85	7	1,059	0.66%
2023/06/26	3	11.60	0	0.00	11.45	3	1,038	0.29%
2023/06/08	0	0.00	2	10.90	10.55	-2	896	-0.22%
2023/06/05	2	10.05	0	0.00	10.45	2	868	0.23%
2023/05/29	0	0.00	1	9.80	9.78	-1	793	-0.13%
2023/05/24	1	9.60	0	0.00	9.83	1	757	0.13%
2023/05/18	0	0.00	7	9.71	9.75	-7	663	-1.05%
2023/05/17	0	0.00	1	9.87	9.83	-1	649	-0.15%
2023/05/16	0	0.00	3	9.34	9.37	-3	617	-0.49%
2023/05/12	0	0.00	1	9.53	9.25	-1	610	-0.16%
2023/05/11	0	0.00	1	9.53	9.36	-1	604	-0.17%
2023/05/10	0	0.00	1	9.61	9.58	-1	605	-0.17%
2023/05/09	0	0.00	1	9.90	9.87	-1	592	-0.17%
2023/05/08	0	0.00	1	9.72	9.70	-1	565	-0.18%
2023/04/21	0	9.80	0	0.00	9.30	0	488	0.00%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/04/07	1	8.73	0	0.00	8.75	1	283	0.35%
2023/03/31	0	0.00	2	8.73	8.77	-2	279	-0.72%
2023/03/28	1	8.67	0	0.00	8.68	1	277	0.36%
2023/03/13	2	8.60	0	0.00	8.97	2	236	0.85%
2023/03/10	2	9.40	10	9.40	9.28	-8	224	-3.56%
2023/03/09	10	9.25	0	0.00	9.26	10	177	5.64%
2023/03/08	2	8.42	0	0.00	8.42	2	148	1.34%
2023/03/06	1	8.23	0	0.00	8.24	1	143	0.70%
2023/03/02	1	8.08	0	0.00	8.12	1	144	0.69%
2023/02/21	2	8.12	0	0.00	8.20	2	146	1.36%
2023/02/20	0	0.00	1	7.83	8.22	-1	146	-0.68%
2023/02/17	2	7.86	0	0.00	7.82	2	139	1.43%
2023/02/14	0	0.00	5	7.82	7.82	-5	136	-3.66%
2023/02/13	1	7.69	0	0.00	7.79	1	137	0.73%
2023/02/10	0	0.00	5	7.93	7.86	-5	136	-3.67%
2023/02/09	4	7.95	3	7.92	7.93	1	138	0.72%
2023/02/08	3	7.93	0	0.00	7.93	3	136	2.21%
2023/02/03	1	7.58	0	0.00	7.63	1	125	0.79%
2023/01/31	2	7.70	0	0.00	7.65	2	121	1.64%
2022/11/11	1	7.31	0	0.00	7.30	1	159	0.63%
2022/11/07	0	0.00	2	7.60	7.55	-2	162	-1.23%
2022/11/01	2	7.20	0	0.00	7.37	2	178	1.12%
2022/10/28	0	0.00	2	7.21	7.17	-2	183	-1.09%
2022/10/27	2	7.20	0	0.00	7.30	2	192	1.04%
2022/09/29	1	7.60	0	0.00	7.68	1	259	0.39%
2022/09/13	0	0.00	1	8.35	8.30	-1	278	-0.36%
2022/09/08	3	8.07	0	0.00	8.10	3	281	1.07%
2022/08/10	2	8.82	0	0.00	8.66	2	341	0.59%
2022/08/01	0	0.00	2	8.58	8.58	-2	337	-0.59%
2022/07/29	3	7.75	0	0.00	7.80	3	339	0.88%
2022/07/28	1	7.60	0	0.00	7.63	1	350	0.29%
2022/07/27	0	0.00	5	7.42	7.63	-5	355	-1.41%
2022/07/21	0	0.00	3	7.53	7.55	-3	399	-0.75%
2022/07/19	0	0.00	1	7.45	7.43	-1	439	-0.23%
2022/07/05	1	7.81	0	0.00	7.87	1	857	0.12%
2022/06/08	0	0.00	0	9.71	9.62	0	889	0.00%
2022/05/31	0	0.00	0	9.79	9.58	0	918	0.00%
2022/05/30	0	9.72	0	0.00	9.70	0	916	0.00%
2022/05/27	0	0.00	2	9.94	9.72	-2	916	-0.22%
2022/05/23	2	9.41	0	0.00	9.38	2	917	0.22%
2022/05/12	0	0.00	10	8.94	8.86	-10	924	-1.08%
2022/05/05	0	10.05	0	0.00	10.15	0	890	0.00%
2022/04/20	0	0.00	2	11.25	11.15	-2	775	-0.26%
2022/04/18	13	11.76	0	0.00	11.90	13	714	1.82%
2022/04/15	0	0.00	3	11.02	11.25	-3	568	-0.53%
2022/04/12	2	10.10	0	0.00	10.05	2	523	0.38%
2022/04/11	0	0.00	3	10.10	10.00	-3	533	-0.56%
2022/03/07	0	0.00	1	10.00	9.98	-1	2,070	-0.05%
2022/03/04	0	0.00	6	10.37	10.20	-6	2,076	-0.29%
2022/03/02	0	0.00	2	10.33	10.30	-2	2,175	-0.09%
2022/02/24	1	10.00	0	0.00	9.97	1	2,307	0.04%
2022/02/22	1	10.05	0	0.00	10.20	1	2,312	0.04%
2022/02/08	2	10.75	0	0.00	10.80	2	2,354	0.08%
2022/01/26	0	0.00	4	10.10	10.15	-4	2,354	-0.17%
2022/01/25	0	0.00	1	10.35	10.10	-1	2,356	-0.04%
2022/01/21	4	10.50	3	10.40	10.40	1	2,345	0.04%
2022/01/14	2	10.95	0	0.00	11.05	2	2,328	0.09%
2022/01/13	0	0.00	6	11.34	11.15	-6	2,317	-0.26%
2022/01/11	3	11.35	0	0.00	11.40	3	2,305	0.13%
2022/01/07	0	0.00	1	11.20	11.20	-1	2,291	-0.04%
2022/01/06	3	11.20	1	11.30	11.15	2	2,276	0.09%
2021/12/30	5	12.09	0	0.00	12.15	5	2,180	0.23%
2021/12/29	10	12.70	5	12.68	12.75	5	2,068	0.24%
2021/12/27	2	11.35	1	11.50	11.35	1	1,852	0.05%
2021/12/21	3	11.40	0	0.00	11.55	3	1,801	0.17%
2021/12/17	0	0.00	6	11.85	12.00	-6	1,726	-0.35%
2021/12/16	1	11.20	0	0.00	11.10	1	1,657	0.06%
2021/12/14	1	11.15	0	0.00	10.85	1	1,630	0.06%
2021/12/10	0	0.00	1	11.50	11.35	-1	1,557	-0.06%
2021/12/09	1	11.20	0	0.00	11.60	1	1,544	0.06%
2021/12/07	3	11.67	3	11.53	11.60	0	1,478	0.00%
2021/12/06	6	12.33	0	0.00	12.00	6	1,362	0.44%
2021/12/03	6	11.74	3	11.80	12.75	3	1,143	0.26%
2021/12/01	3	10.60	2	10.50	10.60	1	738	0.14%
2021/11/25	0	0.00	3	10.55	10.55	-3	533	-0.56%
2021/11/10	0	0.00	9	8.50	8.60	-9	362	-2.48%
2021/11/04	3	8.26	0	0.00	8.30	3	363	0.82%
2021/10/28	0	0.00	9	8.27	8.26	-9	380	-2.36%
2021/10/26	0	0.00	3	8.25	8.12	-3	391	-0.77%
2021/10/22	3	8.10	1	8.11	8.10	2	413	0.48%
2021/10/21	1	8.11	0	0.00	8.17	1	434	0.23%
2021/10/19	3	8.12	0	0.00	8.17	3	457	0.66%
2021/10/15	0	0.00	3	8.28	8.35	-3	481	-0.62%
2021/10/01	3	8.12	0	0.00	8.09	3	650	0.46%
2021/09/29	3	8.10	0	0.00	8.15	3	709	0.42%
2021/09/28	3	8.26	0	0.00	8.29	3	759	0.39%
2021/09/27	0	0.00	3	8.36	8.35	-3	874	-0.34%
2021/09/23	3	8.20	0	0.00	8.16	3	1,263	0.24%
2021/09/06	4	8.40	0	0.00	8.33	4	1,666	0.24%
2021/09/01	2	8.97	0	0.00	8.94	2	1,704	0.12%
2021/08/31	0	0.00	2	8.90	8.90	-2	1,716	-0.12%
2021/08/30	0	0.00	2	8.93	8.88	-2	1,743	-0.11%
2021/08/26	0	0.00	3	9.01	8.89	-3	1,793	-0.17%
2021/08/19	3	8.70	0	0.00	8.46	3	2,076	0.14%
2021/08/13	3	9.36	0	0.00	9.25	3	2,143	0.14%
2021/08/12	0	0.00	3	9.70	9.58	-3	2,222	-0.13%
2021/08/10	3	9.55	0	0.00	9.51	3	2,263	0.13%
2021/07/16	0	0.00	1	10.20	10.20	-1	3,064	-0.03%
2021/07/14	1	10.00	0	0.00	10.00	1	3,263	0.03%
2021/07/09	0	0.00	3	10.25	10.20	-3	3,504	-0.09%
2021/07/05	0	0.00	2	10.55	10.55	-2	3,477	-0.06%
2021/07/02	1	10.85	1	11.10	11.00	0	3,459	0.00%
2021/07/01	5	11.97	0	0.00	11.95	5	3,359	0.15%
2021/06/29	8	10.96	5	11.00	11.05	3	2,980	0.10%
2021/06/25	0	0.00	1	9.15	9.15	-1	2,736	-0.04%
2021/06/24	0	0.00	22	9.16	9.30	-22	2,727	-0.81%
2021/06/22	1	9.23	0	0.00	9.46	1	2,690	0.04%
2021/06/18	0	0.00	15	9.01	9.00	-15	2,630	-0.57%
2021/06/17	3	9.14	1	9.10	9.12	2	2,622	0.08%
2021/06/15	12	9.43	0	0.00	9.36	12	2,598	0.46%
2021/06/07	2	9.20	2	9.54	9.44	0	2,530	0.00%
2021/06/04	3	9.65	0	0.00	9.65	3	2,506	0.12%
2021/06/03	0	0.00	1.1	10.10	9.99	-1.1	2,482	-0.04%
2021/06/02	1	10.10	10	10.01	10.05	-9	2,465	-0.37%
2021/06/01	3	10.50	11	10.27	10.50	-8	2,434	-0.33%
2021/05/31	12	10.45	0	0.00	10.50	12	2,361	0.51%
2021/05/25	1	8.93	0	0.00	8.99	1	2,196	0.05%
2021/05/24	0	0.00	12	8.78	8.85	-12	2,188	-0.55%
2021/05/20	12	9.05	0	0.00	9.10	12	2,140	0.56%
2021/05/18	0	0.00	5	7.27	7.81	-5	2,045	-0.24%
2021/05/14	2	8.00	0	0.00	7.88	2	1,986	0.10%
2021/05/12	0	0.00	24	9.76	9.27	-24	1,882	-1.27%
2021/05/11	9	10.39	0	0.00	10.30	9	1,856	0.48%
2021/05/06	0	0.00	4	10.65	10.40	-4	1,785	-0.22%
2021/05/03	1	10.40	3	10.45	10.35	-2	1,735	-0.12%
2021/04/28	10	11.95	0	0.00	11.85	10	1,673	0.60%
2021/04/27	1	11.10	0	0.00	11.65	1	1,645	0.06%
2021/04/26	15.1	10.58	0	0.00	10.60	15.1	1,559	0.97%
2021/04/23	8	10.69	1	11.10	10.20	7	1,499	0.47%
2021/04/22	6	11.05	1	11.05	11.05	5	1,398	0.36%
2021/04/19	1	8.28	0	8.25	8.34	1	979	0.10%
2021/04/13	24	6.70	0	0.00	6.73	24	684	3.51%
2021/04/08	0	0.00	10	6.62	6.68	-10	637	-1.57%
2021/03/08	0	0.00	6	6.09	6.10	-6	1,073	-0.56%
2021/03/05	0	0.00	6	6.07	6.07	-6	1,086	-0.55%
2021/02/26	2	6.20	0	0.00	6.29	2	1,147	0.17%
2021/02/24	5	6.25	5	6.16	6.16	0	1,138	0.00%
2021/01/19	0	0.00	1	5.62	5.57	-1	1,055	-0.09%
2020/12/25	2	6.61	1	6.50	6.60	1	921	0.11%
2020/12/22	5	7.26	0	0.00	7.03	5	808	0.62%
2020/12/10	0	0.00	4	6.16	6.19	-4	655	-0.61%
2020/12/04	0	0.00	7	6.39	6.42	-7	663	-1.05%
2020/12/01	5	6.41	6	6.35	6.36	-1	713	-0.14%
2020/11/30	17	6.57	0.1	6.32	6.50	16.9	701	2.41%
2020/10/19	0	0.00	5	5.59	5.63	-5	492	-1.02%
2020/10/15	5	5.79	0	0.00	5.73	5	478	1.04%
2020/10/08	0	0.00	10	5.54	5.54	-10	456	-2.19%
2020/10/05	10	5.43	0	0.00	5.49	10	443	2.25%
2020/09/29	0	0.00	25	5.15	5.13	-25	435	-5.74%
2020/09/23	25	5.97	0	0.00	5.93	25	399	6.26%
2020/09/09	0	0.00	10	5.47	5.61	-10	243	-4.11%
2020/09/08	10	5.81	0	0.00	5.70	10	228	4.37%
2020/08/26	0	0.00	0.2	4.92	4.92	-0.2	131	-0.11%
2020/08/21	0	0.00	0.4	4.82	4.88	-0.4	128	-0.31%
2020/08/17	0	0.00	16	4.76	4.83	-16	109	-14.60%
2020/08/10	0	0.00	5	4.60	4.59	-5	102	-4.88%
2020/07/06	0	0.00	1	4.82	4.75	-1	88	-1.12%
2020/07/03	0	0.00	1	4.77	4.70	-1	81	-1.23%
2020/03/23	0	0.00	1	3.60	3.54	-1	91	-1.09%
2020/01/15	0	0.00	1	5.10	5.07	-1	88	-1.13%
2020/01/10	0	0.00	1	4.93	5.07	-1	85	-1.17%
2020/01/09	0	0.00	5	4.78	4.76	-5	77	-6.47%
2020/01/02	0	0.00	1	4.93	4.92	-1	77	-1.30%
2019/10/16	1	4.64	0	0.00	4.74	1	92	1.09%
2019/09/05	0	0.00	1	4.80	4.69	-1	66	-1.50%
2019/05/15	0	0.00	11	4.58	4.59	-11	86	-12.77%
2019/05/10	0	0.00	5	4.59	4.55	-5	85	-5.86%
2019/05/08	0	0.00	1	4.53	4.52	-1	84	-1.18%
2019/04/19	3	4.52	0	0.00	4.53	3	77	3.88%
2019/01/28	3	4.47	0	0.00	4.46	3	76	3.91%
2018/07/12	0	0.00	6	5.94	5.99	-6	424	-1.41%
2018/07/10	2	6.00	0	0.00	6.05	2	434	0.46%
2018/06/25	1	6.21	0	0.00	6.26	1	528	0.19%
2018/06/21	7	6.28	0	0.00	6.32	7	529	1.32%
2018/06/13	7	6.83	0	0.00	6.71	7	504	1.39%
2018/04/10	0	0.00	3	6.39	6.20	-3	359	-0.83%
2018/03/08	3	6.21	0	0.00	6.21	3	237	1.26%