億泰 (1616)-凱基-松山券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	24.88	6	23.96	26.20	-1	5,130	-0.02%
2024/04/29	2	25.00	2	25.55	24.70	0	5,069	0.00%
2024/04/26	5	26.20	0	0.00	26.05	5	4,993	0.10%
2024/04/25	0	0.00	3	26.05	26.20	-3	4,943	-0.06%
2024/04/24	2	26.70	7	27.57	27.25	-5	4,885	-0.10%
2024/04/23	11	26.58	2	27.75	26.95	9	4,785	0.19%
2024/04/22	0	0.00	11	27.95	28.05	-11	4,635	-0.24%
2024/04/19	3	27.82	11	28.12	28.25	-8	4,352	-0.18%
2024/04/18	3	25.70	2	25.70	25.70	1	4,022	0.02%
2024/04/17	0	0.00	3	22.80	23.40	-3	3,877	-0.08%
2024/04/16	17	21.28	0	0.00	21.30	17	3,775	0.45%
2024/04/15	5	23.45	2	23.38	23.45	3	3,644	0.08%
2024/04/12	1	21.70	3	22.90	22.90	-2	3,556	-0.06%
2024/04/11	0	0.00	1	20.90	20.90	-1	3,503	-0.03%
2024/04/10	1	21.80	0	0.00	21.50	1	3,497	0.03%
2024/04/09	0	0.00	8.4	22.23	22.30	-8.4	3,482	-0.24%
2024/04/08	0	0.00	3	22.60	22.60	-3	3,468	-0.09%
2024/04/03	2	21.00	5	21.15	20.60	-3	3,473	-0.09%
2024/03/29	6	20.64	0	0.00	20.70	6	3,476	0.17%
2024/03/28	1	22.20	7	21.91	21.90	-6	3,420	-0.18%
2024/03/27	3	23.38	6	23.19	23.25	-3	3,297	-0.09%
2024/03/26	2	22.00	7	22.47	22.75	-5	3,084	-0.16%
2024/03/25	3	19.98	15	20.18	20.70	-12	2,755	-0.44%
2024/03/22	12	17.93	17	18.85	18.85	-5	2,692	-0.19%
2024/03/21	0	0.00	2	16.98	17.15	-2	2,509	-0.08%
2024/03/20	1	15.65	0	0.00	15.60	1	2,410	0.04%
2024/03/19	3	15.98	1	16.20	15.90	2	2,428	0.08%
2024/03/14	6	16.34	11	16.45	16.50	-5	2,423	-0.21%
2024/03/13	1	16.10	2	16.15	16.20	-1	2,374	-0.04%
2024/03/07	2	14.85	0	0.00	14.55	2	2,900	0.07%
2024/02/27	1	14.20	0	0.00	14.20	1	3,573	0.03%
2024/02/20	0	0.00	2	15.05	14.85	-2	3,570	-0.06%
2024/02/19	1	15.00	0	0.00	15.00	1	3,554	0.03%
2024/02/16	0	0.00	1	14.45	15.10	-1	3,530	-0.03%
2024/01/30	0	0.00	1	13.25	13.35	-1	3,294	-0.03%
2024/01/24	2	13.55	0	0.00	13.45	2	3,291	0.06%
2024/01/17	0	0.00	25	13.16	13.10	-25	3,265	-0.77%
2024/01/03	0	0.00	10	14.20	14.20	-10	3,148	-0.32%
2024/01/02	0	0.00	1	14.65	14.45	-1	3,163	-0.03%
2023/12/29	3	14.33	0	0.00	14.25	3	3,135	0.10%
2023/12/28	0	0.00	2	14.20	14.95	-2	3,086	-0.06%
2023/12/27	0	0.00	1	13.65	13.60	-1	3,005	-0.03%
2023/12/26	0	0.00	3	13.62	13.55	-3	3,004	-0.10%
2023/12/25	0	0.00	2	13.65	13.50	-2	3,002	-0.07%
2023/12/21	1	14.00	26	14.03	13.95	-25	2,971	-0.84%
2023/12/20	28	14.81	28	14.59	14.50	0	2,936	0.00%
2023/12/19	6	15.10	0	0.00	15.10	6	2,890	0.21%
2023/12/18	0	0.00	2	14.65	14.30	-2	2,831	-0.07%
2023/12/15	4	14.85	2	15.10	14.65	2	2,807	0.07%
2023/12/14	6	15.04	15	15.50	14.95	-9	2,749	-0.33%
2023/12/13	2	15.80	8	15.38	15.40	-6	2,682	-0.22%
2023/12/12	0	0.00	13	15.89	15.80	-13	2,642	-0.49%
2023/12/11	1	16.20	8	16.05	16.00	-7	2,547	-0.27%
2023/12/08	1	15.50	14	16.09	16.25	-13	2,479	-0.52%
2023/12/07	4	15.89	25	15.77	15.30	-21	2,327	-0.90%
2023/12/06	8	15.02	12	15.58	16.05	-4	2,040	-0.20%
2023/12/05	3	14.85	24	14.25	14.85	-21	1,852	-1.13%
2023/12/04	6	13.72	1	13.75	13.80	5	1,727	0.29%
2023/12/01	7	13.63	0	0.00	13.65	7	1,618	0.43%
2023/11/30	13	13.60	0	0.00	13.85	13	1,572	0.83%
2023/11/29	12	13.67	2	13.65	13.85	10	1,547	0.65%
2023/11/27	0	0.00	5	11.65	11.70	-5	1,193	-0.42%
2023/11/23	12	11.49	0	0.00	11.50	12	1,152	1.04%
2023/11/21	10	10.90	0	0.00	10.95	10	1,063	0.94%
2023/10/12	1	10.20	0	0.00	10.30	1	1,501	0.07%
2023/09/15	2	10.85	0	0.00	10.80	2	1,575	0.13%
2023/09/11	3	10.92	1	11.05	10.85	2	1,573	0.13%
2023/09/07	0	0.00	2	11.48	11.40	-2	1,539	-0.13%
2023/09/06	2	11.85	0	0.00	12.10	2	1,513	0.13%
2023/09/05	3	12.08	3	12.12	12.10	0	1,489	0.00%
2023/09/04	2	12.75	76	12.69	12.80	-74	1,432	-5.17%
2023/09/01	23	11.28	2	11.13	11.65	21	1,290	1.63%
2023/08/17	0	0.00	1	11.10	11.05	-1	1,381	-0.07%
2023/08/10	1	10.75	0	0.00	10.65	1	1,346	0.07%
2023/08/08	2	10.15	0	0.00	10.20	2	1,279	0.16%
2023/08/04	0	0.00	1	10.60	10.65	-1	1,250	-0.08%
2023/08/02	51	11.45	13	11.65	11.65	38	1,187	3.20%
2023/07/21	10	10.35	0	0.00	10.30	10	1,037	0.96%
2023/07/18	10	10.15	0	0.00	10.15	10	1,088	0.92%
2023/06/13	1	10.30	0	0.00	10.40	1	946	0.11%
2023/05/26	0	0.00	20	9.81	9.76	-20	787	-2.54%
2023/05/25	1	9.92	0	0.00	9.96	1	776	0.13%
2023/05/24	0	0.00	5	9.56	9.83	-5	757	-0.66%
2023/05/18	10	9.76	0	0.00	9.75	10	663	1.51%
2023/05/17	0	0.00	3	9.54	9.83	-3	649	-0.46%
2023/05/16	4	9.33	0	0.00	9.37	4	617	0.65%
2023/05/15	14	9.28	0	0.00	9.27	14	612	2.29%
2023/05/09	0	0.00	16	9.89	9.87	-16	592	-2.70%
2023/05/05	0	0.00	10	9.51	9.58	-10	556	-1.80%
2023/05/02	0	0.00	3	9.25	9.30	-3	529	-0.57%
2023/04/27	0	0.00	1	8.89	8.89	-1	515	-0.19%
2023/04/25	0	0.00	5	8.93	8.96	-5	507	-0.99%
2023/04/20	30	9.93	0	0.00	10.00	30	429	6.99%
2023/04/18	0	0.00	10	9.20	9.20	-10	329	-3.03%
2023/04/12	0	0.00	19	9.04	9.03	-19	297	-6.38%
2023/04/11	9	8.70	0	0.00	8.73	9	286	3.15%
2023/04/07	10	8.70	0	0.00	8.75	10	283	3.53%
2023/03/20	5	8.31	0	0.00	8.55	5	252	1.98%
2023/03/10	10	9.67	0	0.00	9.28	10	224	4.46%
2023/02/09	2	7.88	0	0.00	7.93	2	138	1.45%
2023/02/08	2	7.83	0	0.00	7.93	2	136	1.47%
2022/12/22	0	0.00	20	7.47	7.49	-20	134	-14.82%
2022/11/09	0	0.00	11	7.50	7.50	-11	160	-6.86%
2022/11/03	3	7.30	0	0.00	7.32	3	172	1.74%
2022/11/02	8	7.37	0	0.00	7.36	8	175	4.57%
2022/08/25	4	8.67	0	0.00	8.70	4	299	1.34%
2022/07/22	4	7.61	0	0.00	7.65	4	384	1.04%
2022/07/20	2	7.48	0	0.00	7.47	2	416	0.48%
2022/06/10	0	0.00	2	9.45	9.53	-2	884	-0.23%
2022/06/06	0	0.00	1	9.48	9.49	-1	895	-0.11%
2022/05/24	1	9.41	0	0.00	9.32	1	921	0.11%
2022/05/23	1	9.35	0	0.00	9.38	1	917	0.11%
2022/05/13	0	0.00	3	8.93	8.90	-3	923	-0.32%
2022/05/12	3	9.04	6	8.88	8.86	-3	924	-0.32%
2022/05/11	0	0.00	2	8.90	9.02	-2	925	-0.22%
2022/05/10	2	9.00	0	0.00	9.00	2	920	0.22%
2022/05/04	0	0.00	1	10.00	10.15	-1	879	-0.11%
2022/04/18	4	11.73	0	0.00	11.90	4	714	0.56%
2022/04/15	6	10.30	0	0.00	11.25	6	568	1.06%
2022/04/11	0	0.00	1	10.10	10.00	-1	533	-0.19%
2022/04/08	0	0.00	1	10.15	10.20	-1	567	-0.18%
2022/04/07	0	0.00	3	10.15	9.99	-3	677	-0.44%
2022/04/06	0	0.00	1	10.10	10.10	-1	875	-0.11%
2022/03/29	2	10.05	0	0.00	10.05	2	924	0.22%
2022/03/25	3	10.28	2	10.30	10.25	1	967	0.10%
2022/03/23	4	10.25	0	0.00	10.30	4	1,080	0.37%
2022/03/22	1	10.25	5	10.40	10.35	-4	1,090	-0.37%
2022/03/10	0	0.00	1	10.15	10.25	-1	1,582	-0.06%
2022/03/09	5	10.08	0	0.00	10.00	5	1,835	0.27%
2022/03/03	0	0.00	2	10.25	10.30	-2	2,094	-0.10%
2022/03/01	4	10.20	0	0.00	10.25	4	2,282	0.18%
2022/02/23	0	0.00	18	10.20	10.20	-18	2,307	-0.78%
2022/02/21	4	10.60	0	0.00	10.50	4	2,304	0.17%
2022/02/08	4	10.80	0	0.00	10.80	4	2,354	0.17%
2022/02/07	1	10.30	0	0.00	10.80	1	2,355	0.04%
2022/01/21	0	0.00	3	10.60	10.40	-3	2,345	-0.13%
2022/01/19	0	0.00	3	10.90	10.85	-3	2,339	-0.13%
2022/01/18	3	10.95	0	0.00	10.95	3	2,338	0.13%
2022/01/17	22	11.10	0	0.00	11.15	22	2,332	0.94%
2022/01/14	0	0.00	2	10.95	11.05	-2	2,328	-0.09%
2022/01/13	0	0.00	3	11.25	11.15	-3	2,317	-0.13%
2022/01/12	4	11.20	0	0.00	11.10	4	2,312	0.17%
2022/01/11	0	0.00	4	11.30	11.40	-4	2,305	-0.17%
2022/01/10	10	11.00	0	0.00	11.50	10	2,291	0.44%
2022/01/07	0	0.00	5	11.11	11.20	-5	2,291	-0.22%
2022/01/06	14	11.12	0	0.00	11.15	14	2,276	0.61%
2022/01/05	0.1	12.60	0	0.00	11.50	0.1	2,247	0.00%
2022/01/03	10	11.60	0	0.00	11.70	10	2,221	0.45%
2021/12/30	9	12.13	10	12.30	12.15	-1	2,180	-0.05%
2021/12/29	25	12.65	11	12.58	12.75	14	2,068	0.68%
2021/12/23	0	0.00	2	11.50	11.45	-2	1,835	-0.11%
2021/12/22	42	11.42	3	11.58	11.40	39	1,825	2.14%
2021/12/21	12	11.53	0	0.00	11.55	12	1,801	0.67%
2021/12/20	12	11.75	0	0.00	11.75	12	1,782	0.67%
2021/12/17	0	0.00	2	11.80	12.00	-2	1,726	-0.12%
2021/12/14	4	10.85	1	11.15	10.85	3	1,630	0.18%
2021/12/13	1	11.15	0	0.00	11.20	1	1,594	0.06%
2021/12/09	0	0.00	2	11.35	11.60	-2	1,544	-0.13%
2021/12/08	3	11.32	1	11.60	11.35	2	1,522	0.13%
2021/12/07	1	11.35	1	11.80	11.60	0	1,478	0.00%
2021/12/06	9	12.29	0	0.00	12.00	9	1,362	0.66%
2021/12/03	10	12.10	34	12.55	12.75	-24	1,143	-2.10%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	2	10.50	1	10.60	10.60	1	738	0.14%
2021/11/25	0	0.00	1	10.55	10.55	-1	533	-0.19%
2021/11/01	0	0.00	2	8.35	8.35	-2	366	-0.55%
2021/10/20	0	0.00	3	8.11	8.10	-3	443	-0.68%
2021/08/27	0	0.00	2	8.85	8.88	-2	1,771	-0.11%
2021/08/26	1	8.93	0	0.00	8.89	1	1,793	0.06%
2021/08/18	0	0.00	3	8.77	8.94	-3	2,078	-0.14%
2021/08/13	2	9.35	0	0.00	9.25	2	2,143	0.09%
2021/08/11	1	9.65	0	0.00	9.36	1	2,235	0.04%
2021/08/06	5	9.95	2	9.92	9.91	3	2,328	0.13%
2021/08/05	1	9.93	0	0.00	10.00	1	2,409	0.04%
2021/08/04	27	9.99	0	0.00	10.10	27	2,434	1.11%
2021/08/02	2	9.90	0	0.00	10.00	2	2,468	0.08%
2021/07/29	2	9.99	0	0.00	10.05	2	2,501	0.08%
2021/07/28	1	9.84	0	0.00	9.95	1	2,514	0.04%
2021/07/27	0	0.00	1	10.00	9.98	-1	2,524	-0.04%
2021/07/26	1	9.90	0	0.00	9.90	1	2,535	0.04%
2021/07/22	0	0.00	22	9.79	9.50	-22	2,613	-0.84%
2021/07/20	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2021/07/19	0	0.00	1	10.30	10.30	-1	2,860	-0.03%
2021/07/15	0	0.00	2	10.40	10.45	-2	3,133	-0.06%
2021/07/14	2	9.90	0	0.00	10.00	2	3,263	0.06%
2021/07/13	0	0.00	1	10.00	9.98	-1	3,428	-0.03%
2021/07/12	1	10.30	0	0.00	10.40	1	3,483	0.03%
2021/07/09	0	0.00	5	10.25	10.20	-5	3,504	-0.14%
2021/07/08	25	10.56	0	0.00	10.55	25	3,491	0.72%
2021/07/06	1	10.15	0	0.00	10.30	1	3,482	0.03%
2021/07/05	1	10.55	6	10.66	10.55	-5	3,477	-0.14%
2021/07/01	6	11.85	8	12.22	11.95	-2	3,359	-0.06%
2021/06/30	6	11.90	10	12.15	12.15	-4	3,092	-0.13%
2021/06/29	5	10.80	161	11.00	11.05	-156	2,980	-5.23%	大賣/鉅額交易
2021/06/28	1	9.91	2	10.05	10.05	-1	2,813	-0.04%
2021/06/23	0	0.00	1	9.05	9.05	-1	2,716	-0.04%
2021/06/22	11	9.42	1	9.40	9.46	10	2,690	0.37%
2021/06/16	2	9.20	0	0.00	9.19	2	2,609	0.08%
2021/06/08	30	9.75	0	0.00	9.66	30	2,546	1.18%
2021/06/07	10	9.50	0	0.00	9.44	10	2,530	0.40%
2021/06/04	2	9.84	1	9.70	9.65	1	2,506	0.04%
2021/06/02	50	10.60	1	10.20	10.05	49	2,465	1.99%
2021/06/01	11	10.00	0	0.00	10.50	11	2,434	0.45%
2021/05/31	0	0.00	10	10.50	10.50	-10	2,361	-0.42%
2021/05/28	0	0.00	4	9.57	9.57	-4	2,250	-0.18%
2021/05/27	4	8.80	0	0.00	8.70	4	2,204	0.18%
2021/05/26	32	8.92	2	8.83	8.82	30	2,202	1.36%
2021/05/24	40	8.95	1	8.78	8.85	39	2,188	1.78%
2021/05/21	2	8.90	2	9.47	9.16	0	2,176	0.00%
2021/05/20	4	9.13	2	9.40	9.10	2	2,140	0.09%
2021/05/14	4	8.08	1	8.60	7.88	3	1,986	0.15%
2021/05/13	0	0.00	2	8.99	8.35	-2	1,943	-0.10%
2021/05/10	0	0.00	3	11.10	11.35	-3	1,832	-0.16%
2021/05/05	0	0.00	1	9.50	10.25	-1	1,766	-0.06%
2021/04/27	1	11.35	0	0.00	11.65	1	1,645	0.06%
2021/04/26	5	10.50	5	9.51	10.60	0	1,559	0.00%
2021/04/23	3	9.95	7	9.95	10.20	-4	1,499	-0.27%
2021/04/22	1	11.05	0	0.00	11.05	1	1,398	0.07%
2021/04/21	5	9.97	0	0.00	10.05	5	1,185	0.42%
2021/04/20	2	9.17	0.1	9.17	9.17	1.9	1,110	0.17%
2021/04/19	5	8.30	14.5	8.32	8.34	-9.5	979	-0.97%
2021/04/16	10	7.18	1	7.30	7.59	9	802	1.12%
2021/04/07	0	0.00	3	6.18	6.28	-3	619	-0.48%
2021/04/01	3	6.11	0	0.00	6.14	3	652	0.46%
2021/03/22	0	0.00	5	6.19	6.20	-5	1,024	-0.49%
2021/03/18	5	6.11	0	0.00	6.15	5	1,022	0.49%
2021/03/02	0	0.00	2	6.28	6.20	-2	1,151	-0.17%
2021/02/26	2	6.19	0	0.00	6.29	2	1,147	0.17%
2021/02/22	0	0.00	1	6.10	6.09	-1	1,110	-0.09%
2021/02/19	1	5.92	0	0.00	5.90	1	1,101	0.09%
2021/02/18	0	0.00	2	5.83	5.83	-2	1,097	-0.18%
2021/02/05	0	0.00	1	5.67	5.56	-1	1,093	-0.09%
2021/02/04	0	0.00	1	5.58	5.70	-1	1,102	-0.09%
2021/02/03	4	5.70	0	0.00	5.68	4	1,107	0.36%
2020/12/25	1	6.50	0	0.00	6.60	1	921	0.11%
2020/12/24	0	0.00	2	6.91	6.89	-2	877	-0.23%
2020/12/22	0	0.00	1	7.30	7.03	-1	808	-0.12%
2020/12/04	2	6.43	0	0.00	6.42	2	663	0.30%
2020/12/03	1	6.32	0	0.00	6.43	1	683	0.15%
2020/12/02	1	6.36	0	0.00	6.29	1	712	0.14%
2020/12/01	1	6.30	0	0.00	6.36	1	713	0.14%
2020/10/20	0	0.00	30	5.51	5.51	-30	504	-5.95%
2020/09/30	0	0.00	13	5.28	5.34	-13	439	-2.96%
2020/09/29	13	5.22	0	0.00	5.13	13	435	2.99%
2020/09/08	30	5.89	0	0.00	5.70	30	228	13.10%
2020/07/08	0	0.00	2	4.85	4.82	-2	93	-2.14%
2020/07/07	0	0.00	1	4.75	4.72	-1	90	-1.11%
2020/04/10	0	0.00	2	4.02	4.06	-2	88	-2.25%
2020/03/31	2	3.58	0	0.00	3.67	2	90	2.20%
2020/02/13	0	0.00	0.2	4.90	4.93	-0.2	101	-0.24%
2020/01/13	0	0.00	15	5.02	5.05	-15	88	-16.99%
2020/01/10	15	5.05	0	0.00	5.07	15	85	17.56%
2018/06/14	0	0.00	10	6.55	6.45	-10	516	-1.94%
2018/06/13	13	6.72	5	6.88	6.71	8	504	1.59%
2018/06/12	5	6.66	0	0.00	6.84	5	444	1.12%
2018/06/07	1	6.14	0.5	6.11	6.15	0.5	397	0.13%
2018/06/05	0	0.00	3	6.06	6.09	-3	416	-0.72%
2018/06/04	4	6.11	0	0.00	6.10	4	453	0.88%
2018/05/31	0	0.00	2	6.10	6.25	-2	432	-0.46%
2018/05/22	2	5.99	0	0.00	5.96	2	399	0.50%
2018/05/15	0	0.00	2	6.10	6.07	-2	395	-0.51%
2018/05/14	2	5.90	0	0.00	6.00	2	396	0.50%
2018/03/21	0	0.00	120	5.92	5.93	-120	309	-38.78%	大賣/鉅額交易
2018/03/15	0	0.00	1	6.06	6.20	-1	290	-0.34%
2018/03/13	0	0.00	3	6.02	6.01	-3	273	-1.10%
2018/03/09	0	0.00	7	6.05	5.90	-7	264	-2.65%
2018/03/08	127	6.21	2	6.21	6.21	125	237	52.69%	大買/鉅額交易
2018/01/03	2	6.00	0	0.00	5.97	2	199	1.00%
2018/01/02	0	0.00	2	6.11	6.11	-2	195	-1.02%