億泰 (1616)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	24.00	3	24.48	24.00	0	5,258	0.00%
2024/05/02	0	0.00	3	25.73	25.20	-3	5,188	-0.06%
2024/04/30	2	24.08	4	24.59	26.20	-2	5,130	-0.04%
2024/04/29	2	24.93	2	24.90	24.70	0	5,069	0.00%
2024/04/26	2	26.35	3	26.20	26.05	-1	4,993	-0.02%
2024/04/25	3	26.08	3	26.33	26.20	0	4,943	0.00%
2024/04/24	2	26.80	21	27.04	27.25	-19	4,885	-0.39%
2024/04/23	1	25.55	23	26.70	26.95	-22	4,785	-0.46%
2024/04/22	44	29.18	43	28.55	28.05	1	4,635	0.02%
2024/04/19	28	27.73	39	28.17	28.25	-11	4,352	-0.25%
2024/04/18	12	25.59	6	25.64	25.70	6	4,022	0.15%
2024/04/17	0	0.00	2	22.78	23.40	-2	3,877	-0.05%
2024/04/16	13	21.30	4	21.26	21.30	9	3,775	0.24%
2024/04/15	0	0.00	3.1	24.16	23.45	-3.1	3,644	-0.09%
2024/04/12	1	22.65	1	22.20	22.90	0	3,556	0.00%
2024/04/11	1	21.10	6	20.95	20.90	-5	3,503	-0.14%
2024/04/10	1	21.60	0	0.00	21.50	1	3,497	0.03%
2024/04/09	1	22.30	0	0.00	22.30	1	3,482	0.03%
2024/04/08	1	22.40	4	21.56	22.60	-3	3,468	-0.09%
2024/04/03	2	20.65	6	20.60	20.60	-4	3,473	-0.12%
2024/04/02	15	21.35	0	0.00	21.50	15	3,532	0.42%
2024/04/01	6	21.25	7	20.76	21.60	-1	3,513	-0.03%
2024/03/29	16	20.67	5	20.72	20.70	11	3,476	0.32%
2024/03/28	8	22.04	8	22.06	21.90	0	3,420	0.00%
2024/03/27	16	22.84	13	22.58	23.25	3	3,297	0.09%
2024/03/26	19	22.03	18	22.64	22.75	1	3,084	0.03%
2024/03/25	7	19.64	7	20.64	20.70	0	2,755	0.00%
2024/03/22	7	18.16	12.3	18.55	18.85	-5.3	2,692	-0.20%
2024/03/21	5	16.79	43	16.78	17.15	-38	2,509	-1.51%
2024/03/20	6	15.60	40	15.58	15.60	-34	2,410	-1.41%
2024/03/19	3	16.57	42	16.91	15.90	-39	2,428	-1.61%
2024/03/18	0	0.00	3	16.15	16.30	-3	2,388	-0.13%
2024/03/15	2	16.15	1	16.10	16.00	1	2,417	0.04%
2024/03/14	2	15.73	82	16.19	16.50	-80	2,423	-3.30%
2024/03/13	7	15.82	15	16.24	16.20	-8	2,374	-0.34%
2024/03/12	2	14.75	3	14.95	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	2	14.80	14.70	-2	2,633	-0.08%
2024/03/08	3	14.33	0	0.00	14.15	3	2,775	0.11%
2024/03/07	2	14.55	0	0.00	14.55	2	2,900	0.07%
2024/03/06	1	14.60	0	0.00	14.65	1	2,993	0.03%
2024/03/04	20	14.31	0	0.00	14.30	20	3,412	0.59%
2024/02/27	15	14.38	30	14.26	14.20	-15	3,573	-0.42%
2024/02/26	8	14.71	1.5	14.73	14.85	6.5	3,590	0.18%
2024/02/23	15	14.57	4	14.70	14.60	11	3,614	0.30%
2024/02/22	5	14.70	0	0.00	14.70	5	3,603	0.14%
2024/02/21	5.4	14.81	56	14.83	14.80	-50.6	3,585	-1.41%
2024/02/20	25	14.96	5	15.20	14.85	20	3,570	0.56%
2024/02/19	24	15.02	0.5	15.10	15.00	23.5	3,554	0.66%
2024/02/16	0	0.00	11	15.03	15.10	-11	3,530	-0.31%
2024/02/15	18.1	14.06	1	14.20	14.25	17.1	3,493	0.49%
2024/02/02	21	14.65	7	14.69	14.50	14	3,443	0.41%
2024/02/01	1	14.30	12	13.90	14.20	-11	3,346	-0.33%
2024/01/31	0	0.00	1	13.50	13.45	-1	3,298	-0.03%
2024/01/30	0	0.00	30	13.30	13.35	-30	3,294	-0.91%
2024/01/26	1	13.15	1	13.15	13.15	0	3,298	0.00%
2024/01/23	0	0.00	1	13.55	13.55	-1	3,288	-0.03%
2024/01/17	2	13.28	2	13.28	13.10	0	3,265	0.00%
2024/01/16	1	13.50	0	0.00	13.50	1	3,252	0.03%
2024/01/15	1	14.10	0	0.00	14.00	1	3,238	0.03%
2024/01/11	5	13.35	0	0.00	13.35	5	3,214	0.16%
2024/01/10	1	13.65	1	13.35	13.35	0	3,205	0.00%
2024/01/09	13	13.85	2	13.75	13.70	11	3,197	0.34%
2024/01/08	0	0.00	1	14.45	14.35	-1	3,168	-0.03%
2024/01/04	16	14.48	0	0.00	14.40	16	3,157	0.51%
2024/01/02	1	14.50	1	14.50	14.45	0	3,163	0.00%
2023/12/29	8	14.37	0	0.00	14.25	8	3,135	0.26%
2023/12/28	0	0.00	2	14.85	14.95	-2	3,086	-0.06%
2023/12/27	14	13.61	10	13.65	13.60	4	3,005	0.13%
2023/12/26	9	13.58	2	13.63	13.55	7	3,004	0.23%
2023/12/25	16	13.56	11	13.73	13.50	5	3,002	0.17%
2023/12/22	7	13.75	2	13.73	13.60	5	2,988	0.17%
2023/12/21	21	14.10	0	0.00	13.95	21	2,971	0.71%
2023/12/20	2	14.63	16	14.66	14.50	-14	2,936	-0.48%
2023/12/19	1	14.05	0	0.00	15.10	1	2,890	0.03%
2023/12/18	0	0.00	2	14.53	14.30	-2	2,831	-0.07%
2023/12/15	0	0.00	4	15.16	14.65	-4	2,807	-0.14%
2023/12/14	0	0.00	3	15.25	14.95	-3	2,749	-0.11%
2023/12/13	61	15.46	11	15.40	15.40	50	2,682	1.86%
2023/12/12	30	15.81	21	15.42	15.80	9	2,642	0.34%
2023/12/11	47	16.09	0	0.00	16.00	47	2,547	1.84%
2023/12/08	42	15.40	7	15.86	16.25	35	2,479	1.41%
2023/12/07	14	15.92	110	15.64	15.30	-96	2,327	-4.13%	大賣/
2023/12/06	56	14.59	11	15.64	16.05	45	2,040	2.21%
2023/12/05	7	14.25	23	14.06	14.85	-16	1,852	-0.86%
2023/12/04	17	13.10	19	13.51	13.80	-2	1,727	-0.12%
2023/12/01	3	13.75	14	13.57	13.65	-11	1,618	-0.68%
2023/11/30	41	13.73	28	13.56	13.85	13	1,572	0.83%
2023/11/29	14	13.03	24	13.59	13.85	-10	1,547	-0.65%
2023/11/28	5	12.79	24	12.49	12.85	-19	1,352	-1.40%
2023/11/27	0	0.00	1	11.55	11.70	-1	1,193	-0.08%
2023/11/24	0	0.00	1	11.55	11.55	-1	1,170	-0.09%
2023/11/23	2	11.55	1	11.65	11.50	1	1,152	0.09%
2023/11/22	40	11.20	4	11.38	11.40	36	1,110	3.24%
2023/11/14	2	10.50	0	0.00	10.65	2	1,049	0.19%
2023/11/07	0	0.00	1	10.65	10.75	-1	1,126	-0.09%
2023/11/06	5	10.60	1	10.60	10.60	4	1,151	0.35%
2023/11/02	0	0.00	1	10.30	10.25	-1	1,196	-0.08%
2023/11/01	11	10.20	1	10.25	10.20	10	1,229	0.81%
2023/10/31	1	10.15	5	10.37	10.15	-4	1,314	-0.30%
2023/10/30	1	10.30	0	0.00	10.30	1	1,465	0.07%
2023/10/26	5	10.35	0	0.00	10.40	5	1,475	0.34%
2023/10/25	0	0.00	1	10.45	10.45	-1	1,480	-0.07%
2023/10/24	0	0.00	7	10.34	10.35	-7	1,484	-0.47%
2023/10/19	0	0.00	2	10.15	10.20	-2	1,496	-0.13%
2023/10/18	21	10.15	0	0.00	10.15	21	1,498	1.40%
2023/10/16	1	10.20	0	0.00	10.30	1	1,504	0.07%
2023/10/13	0	0.00	1	10.45	10.50	-1	1,507	-0.07%
2023/10/12	0	0.00	1	10.20	10.30	-1	1,501	-0.07%
2023/10/11	2	10.15	0	0.00	10.10	2	1,503	0.13%
2023/10/06	10	10.34	0	0.00	10.25	10	1,501	0.67%
2023/10/05	0	0.00	1	10.80	10.70	-1	1,481	-0.07%
2023/10/04	59	10.58	0	0.00	10.65	59	1,491	3.96%
2023/10/03	2	10.70	0	0.00	10.70	2	1,496	0.13%
2023/10/02	2	10.88	0	0.00	10.85	2	1,499	0.13%
2023/09/28	0	0.00	1	11.10	11.05	-1	1,507	-0.07%
2023/09/27	0	0.00	10	10.90	10.85	-10	1,513	-0.66%
2023/09/26	0	0.00	3	10.88	10.95	-3	1,518	-0.20%
2023/09/25	6	10.57	5	10.70	10.65	1	1,522	0.07%
2023/09/22	1	10.50	0	0.00	10.65	1	1,530	0.07%
2023/09/21	1	10.45	0	0.00	10.50	1	1,531	0.07%
2023/09/20	7	10.68	0	0.00	10.70	7	1,525	0.46%
2023/09/19	2	10.75	0	0.00	10.80	2	1,538	0.13%
2023/09/18	1	10.65	0	0.00	10.75	1	1,554	0.06%
2023/09/15	11	10.80	0	0.00	10.80	11	1,575	0.70%
2023/09/14	3	11.03	0	0.00	11.05	3	1,562	0.19%
2023/09/13	1	11.20	2	11.33	11.10	-1	1,565	-0.06%
2023/09/12	3	10.85	1	11.00	10.95	2	1,572	0.13%
2023/09/11	3	10.82	0	0.00	10.85	3	1,573	0.19%
2023/09/08	3	11.03	1	11.25	11.10	2	1,550	0.13%
2023/09/07	5	11.45	10	11.40	11.40	-5	1,539	-0.32%
2023/09/06	3	11.95	1	12.00	12.10	2	1,513	0.13%
2023/09/05	2	12.03	40	11.96	12.10	-38	1,489	-2.55%
2023/09/04	8	12.57	7	12.54	12.80	1	1,432	0.07%
2023/09/01	0	0.00	9	11.19	11.65	-9	1,290	-0.70%
2023/08/31	0	0.00	1	10.60	10.85	-1	1,254	-0.08%
2023/08/30	2	10.65	0	0.00	10.65	2	1,290	0.15%
2023/08/29	2	10.63	0	0.00	10.65	2	1,302	0.15%
2023/08/24	1	10.75	0	10.90	10.70	1	1,310	0.07%
2023/08/23	0	0.00	1	10.90	10.90	-1	1,310	-0.08%
2023/08/22	1	10.65	1.1	10.88	10.70	-0.1	1,317	0.00%
2023/08/21	1	10.70	0.1	10.70	10.85	0.9	1,327	0.07%
2023/08/18	1	10.80	0	0.00	10.90	1	1,362	0.07%
2023/08/16	3	11.08	2	11.20	11.05	1	1,386	0.07%
2023/08/15	0	0.00	2	10.98	11.10	-2	1,373	-0.15%
2023/08/14	10	10.65	0	0.00	10.65	10	1,345	0.74%
2023/08/10	0	0.00	2	11.00	10.65	-2	1,346	-0.15%
2023/08/09	1	10.95	9	10.79	10.90	-8	1,318	-0.61%
2023/08/08	3	10.08	0	0.00	10.20	3	1,279	0.23%
2023/08/07	4	10.26	1	10.10	10.15	3	1,272	0.24%
2023/08/04	7	10.50	0	0.00	10.65	7	1,250	0.56%
2023/08/02	3	11.13	5	11.23	11.65	-2	1,187	-0.17%
2023/08/01	1	10.45	2	10.45	10.60	-1	1,040	-0.10%
2023/07/31	0	0.00	1	10.65	10.60	-1	1,047	-0.10%
2023/07/28	1	10.55	0	0.00	10.60	1	1,055	0.09%
2023/07/26	0	0.00	1	10.55	10.75	-1	1,054	-0.09%
2023/07/20	0	0.00	1	10.25	10.15	-1	1,042	-0.10%
2023/07/19	1	9.90	0	0.00	9.95	1	1,047	0.10%
2023/07/13	3	10.30	0	0.00	10.25	3	1,169	0.26%
2023/07/07	3	10.17	0	0.00	10.25	3	1,154	0.26%
2023/07/06	1	10.30	0	0.00	10.35	1	1,146	0.09%
2023/07/05	2	10.75	0	0.00	10.60	2	1,129	0.18%
2023/06/30	0	0.00	36	10.73	10.55	-36	1,082	-3.32%
2023/06/28	1	10.80	0	0.00	10.75	1	1,065	0.09%
2023/06/27	2	11.00	0	0.00	10.85	2	1,059	0.19%
2023/06/26	1	11.45	2	11.48	11.45	-1	1,038	-0.10%
2023/06/21	0	0.00	2	11.15	11.15	-2	1,015	-0.20%
2023/06/20	2	10.85	0	0.00	10.85	2	988	0.20%
2023/06/19	1	10.90	0	0.00	10.85	1	986	0.10%
2023/06/16	0	0.00	4	10.86	10.80	-4	983	-0.41%
2023/06/15	0	0.00	2	10.40	10.60	-2	958	-0.21%
2023/06/14	0	0.00	6	10.50	10.35	-6	945	-0.63%
2023/06/13	1	10.25	0	0.00	10.40	1	946	0.11%
2023/06/12	2	10.35	1	10.50	10.40	1	931	0.11%
2023/06/08	0	0.00	4	10.64	10.55	-4	896	-0.45%
2023/06/07	0	0.00	3	10.65	10.65	-3	905	-0.33%
2023/06/05	0	0.00	2	10.20	10.45	-2	868	-0.23%
2023/06/02	0	0.00	1	9.85	9.90	-1	826	-0.12%
2023/05/26	4	9.90	0	0.00	9.76	4	787	0.51%
2023/05/25	1	9.80	0	0.00	9.96	1	776	0.13%
2023/05/23	0	0.00	1	10.10	10.15	-1	716	-0.14%
2023/05/22	0	0.00	1	9.93	9.95	-1	691	-0.14%
2023/05/17	0	0.00	3	9.81	9.83	-3	649	-0.46%
2023/05/16	0	0.00	0.1	9.38	9.37	-0.1	617	-0.01%
2023/05/12	2	9.39	0	0.00	9.25	2	610	0.33%
2023/05/11	2	9.39	0	0.00	9.36	2	604	0.33%
2023/05/10	2	9.64	0	0.00	9.58	2	605	0.33%
2023/05/09	2	10.15	1	9.90	9.87	1	592	0.17%
2023/05/08	0	0.00	1	9.80	9.70	-1	565	-0.18%
2023/05/04	0	0.00	2	9.50	9.50	-2	545	-0.37%
2023/05/02	0	0.00	2	9.22	9.30	-2	529	-0.38%
2023/04/28	0	0.00	10	9.03	9.00	-10	519	-1.93%
2023/04/27	5	8.89	0	0.00	8.89	5	515	0.97%
2023/04/24	6	9.06	0	0.00	9.17	6	496	1.21%
2023/04/21	5	9.06	1	9.30	9.30	4	488	0.82%
2023/04/20	7	9.97	5	9.96	10.00	2	429	0.46%
2023/04/17	0.1	9.12	0	0.00	9.20	0.1	323	0.03%
2023/04/11	10	8.70	0	0.00	8.73	10	286	3.50%
2023/03/22	0	0.00	0.2	8.95	9.00	-0.2	269	-0.06%
2023/03/20	5	8.31	0	0.00	8.55	5	252	1.98%
2023/03/15	0	0.00	0	8.70	8.68	0	241	-0.02%
2023/03/14	1	8.60	2	8.64	8.65	-1	240	-0.42%
2023/03/10	10	9.50	1	9.40	9.28	9	224	4.01%
2023/03/09	0	0.00	1	9.26	9.26	-1	177	-0.57%
2023/03/07	1	8.30	2	8.30	8.30	-1	146	-0.68%
2023/03/02	1	8.11	0	0.00	8.12	1	144	0.69%
2023/02/24	0	0.00	1	8.18	8.17	-1	147	-0.68%
2023/02/23	1	8.15	0	0.00	8.18	1	147	0.68%
2023/02/21	0	0.00	2	8.18	8.20	-2	146	-1.36%
2023/02/08	3	7.81	0	0.00	7.93	3	136	2.21%
2023/02/07	0	0.00	0.2	7.61	7.61	-0.2	125	-0.15%
2023/01/12	0	0.00	1	7.40	7.38	-1	119	-0.84%
2023/01/11	1	7.32	0	0.00	7.31	1	118	0.84%
2022/11/15	0	0.00	0.2	7.35	7.42	-0.2	158	-0.11%
2022/11/10	0	0.00	6	7.41	7.40	-6	158	-3.79%
2022/11/08	0	0.00	1	7.55	7.47	-1	161	-0.62%
2022/11/07	2	7.40	0	0.00	7.55	2	162	1.23%
2022/11/03	4	7.32	0	0.00	7.32	4	172	2.32%
2022/10/27	1	7.20	0	0.00	7.30	1	192	0.52%
2022/10/26	0	0.00	1	7.15	7.20	-1	221	-0.45%
2022/10/13	0	0.00	4	7.21	7.19	-4	243	-1.64%
2022/09/28	1	7.72	0	0.00	7.48	1	261	0.38%
2022/09/13	2	8.30	0	0.00	8.30	2	278	0.72%
2022/09/08	0	0.00	1	8.10	8.10	-1	281	-0.36%
2022/09/07	1	8.00	0	0.00	7.97	1	287	0.35%
2022/08/23	0	0.00	5	8.41	8.39	-5	296	-1.69%
2022/08/12	0	0.00	0.1	8.68	8.60	-0.1	337	-0.03%
2022/08/02	0	0.00	1	8.88	8.72	-1	347	-0.29%
2022/07/26	0	0.00	3	7.59	7.50	-3	361	-0.83%
2022/07/22	3	7.59	0	0.00	7.65	3	384	0.78%
2022/07/04	1	7.84	0	0.00	7.75	1	858	0.12%
2022/06/30	1	8.50	0	0.00	8.35	1	856	0.12%
2022/06/22	3	8.54	0	0.00	8.54	3	860	0.35%
2022/06/20	10	8.58	0	0.00	8.58	10	873	1.14%
2022/06/17	2	8.89	0	0.00	8.95	2	874	0.23%
2022/06/13	1	9.21	0	0.00	9.20	1	880	0.11%
2022/05/16	0	0.00	1	8.98	9.01	-1	922	-0.11%
2022/05/06	0	0.00	51	9.91	9.93	-51	897	-5.69%
2022/05/05	5	10.05	0	0.00	10.15	5	890	0.56%
2022/05/03	0	0.00	3	10.10	9.99	-3	879	-0.34%
2022/04/28	1	10.00	0	0.00	10.05	1	887	0.11%
2022/04/27	1	10.10	9	10.00	10.00	-8	873	-0.92%
2022/04/26	3	10.45	0	0.00	10.20	3	860	0.35%
2022/04/25	15	10.68	0	0.00	10.60	15	848	1.77%
2022/04/22	0	0.00	6	11.59	11.50	-6	828	-0.72%
2022/04/20	15	11.20	0	0.00	11.15	15	775	1.93%
2022/04/19	1	11.50	33	11.45	11.45	-32	751	-4.26%
2022/04/18	13	11.72	29	11.82	11.90	-16	714	-2.24%
2022/04/15	36	11.21	0	0.00	11.25	36	568	6.34%
2022/04/14	0	0.00	2	10.25	10.25	-2	491	-0.41%
2022/04/07	1	10.00	0	0.00	9.99	1	677	0.15%
2022/04/06	0	0.00	5	10.10	10.10	-5	875	-0.57%
2022/04/01	0	0.00	5	10.10	10.05	-5	898	-0.56%
2022/03/24	1	10.40	1	10.35	10.45	0	1,020	0.00%
2022/03/21	0	0.00	1	10.25	10.30	-1	1,099	-0.09%
2022/03/17	1	10.05	0	0.00	10.05	1	1,163	0.09%
2022/03/15	1	10.00	0	0.00	9.98	1	1,214	0.08%
2022/03/07	0	0.00	3	9.96	9.98	-3	2,070	-0.14%
2022/02/25	0	0.00	3	10.05	9.99	-3	2,311	-0.13%
2022/02/22	3	10.00	0	0.00	10.20	3	2,312	0.13%
2022/02/10	1	10.80	0	0.00	10.70	1	2,353	0.04%
2022/02/09	0	0.00	3	10.85	10.85	-3	2,353	-0.13%
2022/02/08	1	10.80	0	0.00	10.80	1	2,354	0.04%
2022/01/26	0	0.00	2	10.10	10.15	-2	2,354	-0.08%
2022/01/25	0	0.00	2	10.10	10.10	-2	2,356	-0.08%
2022/01/24	1	10.05	7	10.11	10.05	-6	2,353	-0.25%
2022/01/21	4	10.41	0	0.00	10.40	4	2,345	0.17%
2022/01/20	0	0.00	10	10.90	10.85	-10	2,340	-0.43%
2022/01/19	0	0.00	3	10.95	10.85	-3	2,339	-0.13%
2022/01/18	6	11.04	0	0.00	10.95	6	2,338	0.26%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/13	0	0.00	5	11.42	11.15	-5	2,317	-0.22%
2022/01/12	6	11.17	5	11.50	11.10	1	2,312	0.04%
2022/01/11	0	0.00	4	11.58	11.40	-4	2,305	-0.17%
2022/01/10	1	11.00	2	11.15	11.50	-1	2,291	-0.04%
2022/01/07	2	11.10	0	0.00	11.20	2	2,291	0.09%
2022/01/06	6	11.25	0	0.00	11.15	6	2,276	0.26%
2022/01/05	0.2	11.60	1	11.60	11.50	-0.8	2,247	-0.04%
2022/01/04	4	11.60	16	11.68	11.60	-12	2,235	-0.54%
2022/01/03	22	11.74	1	11.90	11.70	21	2,221	0.95%
2021/12/30	5	12.13	10	12.10	12.15	-5	2,180	-0.23%
2021/12/29	4	12.59	36.3	12.65	12.75	-32.3	2,068	-1.56%
2021/12/28	2	11.63	8	11.70	11.60	-6	1,869	-0.32%
2021/12/27	1	11.35	0	0.00	11.35	1	1,852	0.05%
2021/12/23	0.2	11.50	7	11.45	11.45	-6.8	1,835	-0.37%
2021/12/21	2.2	11.52	1	11.50	11.55	1.2	1,801	0.07%
2021/12/20	18	12.04	2	12.05	11.75	16	1,782	0.90%
2021/12/17	1	11.85	5	11.64	12.00	-4	1,726	-0.23%
2021/12/16	13	11.30	33	11.20	11.10	-20	1,657	-1.21%
2021/12/15	0	0.00	10	11.15	11.20	-10	1,644	-0.61%
2021/12/14	10.1	11.40	0	0.00	10.85	10.1	1,630	0.62%
2021/12/13	1	11.45	25	11.20	11.20	-24	1,594	-1.51%
2021/12/10	2	11.40	0	0.00	11.35	2	1,557	0.13%
2021/12/09	16	11.64	5	11.50	11.60	11	1,544	0.71%
2021/12/08	2	11.50	3	11.33	11.35	-1	1,522	-0.07%
2021/12/07	20	11.74	22	11.55	11.60	-2	1,478	-0.14%
2021/12/06	50.1	12.15	11	12.12	12.00	39.1	1,362	2.87%
2021/12/03	52	12.21	34	11.14	12.75	18	1,143	1.57%
2021/12/02	1	10.60	2	11.65	11.65	-1	887	-0.11%
2021/12/01	4	9.95	11	10.53	10.60	-7	738	-0.95%
2021/11/26	16	10.03	0	0.00	10.10	16	615	2.60%
2021/11/25	7	10.40	24	10.49	10.55	-17	533	-3.19%
2021/11/16	2	9.01	0	0.00	8.92	2	370	0.54%
2021/11/15	2	9.00	0	0.00	9.04	2	372	0.54%
2021/11/12	2	8.90	0	0.00	8.96	2	376	0.53%
2021/11/11	10	9.04	15	9.00	8.93	-5	372	-1.34%
2021/11/09	0	0.00	1	8.26	8.26	-1	353	-0.28%
2021/10/07	5	7.89	0	0.00	7.99	5	547	0.91%
2021/09/30	20	8.27	0	0.00	8.26	20	681	2.94%
2021/09/22	9	8.15	0	0.00	8.16	9	1,431	0.63%
2021/08/30	2	8.91	2	8.94	8.88	0	1,743	0.00%
2021/08/19	11	8.61	0	0.00	8.46	11	2,076	0.53%
2021/08/18	1	8.91	0	0.00	8.94	1	2,078	0.05%
2021/08/17	2	8.60	1	8.90	8.56	1	2,089	0.05%
2021/08/16	0.2	8.80	1	9.29	8.80	-0.8	2,110	-0.04%
2021/08/12	0	0.00	5	9.60	9.58	-5	2,222	-0.22%
2021/08/11	20	9.53	0	0.00	9.36	20	2,235	0.89%
2021/08/05	0	0.00	2	9.97	10.00	-2	2,409	-0.08%
2021/08/04	0	0.00	5	10.10	10.10	-5	2,434	-0.21%
2021/08/03	5	10.20	6	10.20	10.20	-1	2,455	-0.04%
2021/07/27	2	10.03	3	10.13	9.98	-1	2,524	-0.04%
2021/07/26	29	9.95	0	0.00	9.90	29	2,535	1.14%
2021/07/23	1	9.98	3	9.98	10.05	-2	2,573	-0.08%
2021/07/22	2	9.72	0	0.00	9.50	2	2,613	0.08%
2021/07/21	0	0.00	2	9.82	9.86	-2	2,691	-0.07%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/19	0	0.00	2	10.25	10.30	-2	2,860	-0.07%
2021/07/14	15	9.95	1	9.95	10.00	14	3,263	0.43%
2021/07/13	5	10.00	6	10.07	9.98	-1	3,428	-0.03%
2021/07/09	31	10.40	0	0.00	10.20	31	3,504	0.88%
2021/07/08	2	10.65	1	10.60	10.55	1	3,491	0.03%
2021/07/07	6	10.30	1	10.10	10.50	5	3,493	0.14%
2021/07/06	2	10.50	1	10.35	10.30	1	3,482	0.03%
2021/07/05	1	10.50	2	10.55	10.55	-1	3,477	-0.03%
2021/07/02	3	11.03	0	0.00	11.00	3	3,459	0.09%
2021/07/01	15	12.55	101	11.91	11.95	-86	3,359	-2.56%	大賣/
2021/06/30	1	11.55	9	12.15	12.15	-8	3,092	-0.26%
2021/06/29	5	10.83	13.3	10.73	11.05	-8.3	2,980	-0.28%
2021/06/28	12	9.92	0	0.00	10.05	12	2,813	0.43%
2021/06/24	0	0.00	3	9.17	9.30	-3	2,727	-0.11%
2021/06/23	2	9.04	0	0.00	9.05	2	2,716	0.07%
2021/06/22	1	9.45	0	0.00	9.46	1	2,690	0.04%
2021/06/21	5	8.75	0	0.00	8.80	5	2,649	0.19%
2021/06/18	2	8.98	0	0.00	9.00	2	2,630	0.08%
2021/06/15	1	9.49	0	0.00	9.36	1	2,598	0.04%
2021/06/11	75	9.21	0	0.00	9.17	75	2,582	2.90%
2021/06/10	2	9.28	0	0.00	9.40	2	2,573	0.08%
2021/06/09	16	9.77	0	0.00	9.35	16	2,559	0.63%
2021/06/08	0	0.00	2	9.75	9.66	-2	2,546	-0.08%
2021/06/04	7	9.69	0	0.00	9.65	7	2,506	0.28%
2021/06/02	2	10.20	6	10.32	10.05	-4	2,465	-0.16%
2021/06/01	1	9.90	2	10.50	10.50	-1	2,434	-0.04%
2021/05/31	0.3	10.50	85	10.45	10.50	-84.7	2,361	-3.59%
2021/05/26	24	8.78	24	8.82	8.82	0	2,202	0.00%
2021/05/25	35	8.79	0	0.00	8.99	35	2,196	1.59%
2021/05/24	4	8.90	35	9.03	8.85	-31	2,188	-1.42%
2021/05/20	2	9.00	0	0.00	9.10	2	2,140	0.09%
2021/05/14	0	0.00	1	8.00	7.88	-1	1,986	-0.05%
2021/05/13	2	8.89	0	8.50	8.35	2	1,943	0.10%
2021/05/10	0	0.00	1	11.20	11.35	-1	1,832	-0.05%
2021/05/04	2	9.32	0	0.00	9.32	2	1,748	0.11%
2021/05/03	1	10.80	0	0.00	10.35	1	1,735	0.06%
2021/04/29	0	0.00	10	11.10	10.90	-10	1,712	-0.58%
2021/04/27	0	0.00	16.5	11.37	11.65	-16.5	1,645	-1.00%
2021/04/26	2	10.60	2	10.38	10.60	0	1,559	0.00%
2021/04/23	5.1	10.31	1	9.95	10.20	4.1	1,499	0.28%
2021/04/22	15	11.05	1.1	11.05	11.05	14	1,398	1.00%
2021/04/21	1	9.90	10	10.05	10.05	-9	1,185	-0.76%
2021/04/20	4	9.02	4	9.17	9.17	0	1,110	0.00%
2021/04/19	2	8.34	10.1	8.30	8.34	-8.1	979	-0.82%
2021/04/16	3	7.25	40	7.40	7.59	-37	802	-4.61%
2021/04/15	0	0.00	11	6.76	6.92	-11	716	-1.54%
2021/04/13	10	6.78	0	0.00	6.73	10	684	1.46%
2021/04/12	10	6.69	0	0.00	6.68	10	666	1.50%
2021/04/09	15	6.53	0	0.00	6.66	15	652	2.30%
2021/04/08	20	6.54	0	0.00	6.68	20	637	3.14%
2021/03/16	0	0.00	1	6.16	6.14	-1	1,028	-0.10%
2021/03/12	1	6.06	0	0.00	6.09	1	1,040	0.10%
2021/03/11	0	0.00	5	6.10	6.10	-5	1,046	-0.48%
2021/03/05	0	0.00	10	6.08	6.07	-10	1,086	-0.92%
2021/03/02	0	0.00	10	6.35	6.20	-10	1,151	-0.87%
2021/02/26	9	6.20	11.1	6.26	6.29	-2.1	1,147	-0.18%
2021/02/24	11	6.19	0	0.00	6.16	11	1,138	0.97%
2021/02/22	10	6.18	0	0.00	6.09	10	1,110	0.90%
2021/02/19	5	5.85	0	0.00	5.90	5	1,101	0.45%
2021/02/17	10	5.68	0	0.00	5.69	10	1,097	0.91%
2021/01/06	5	6.50	0	0.00	6.48	5	1,008	0.50%
2020/12/31	0	0.00	5	6.83	6.71	-5	977	-0.51%
2020/12/28	35	6.67	0	0.00	6.63	35	948	3.69%
2020/12/24	0	0.00	2	6.95	6.89	-2	877	-0.23%
2020/12/23	15	7.02	3	6.79	7.00	12	842	1.42%
2020/12/22	20	7.27	15	7.30	7.03	5	808	0.62%
2020/12/21	30	6.50	0	0.00	6.93	30	656	4.57%
2020/12/10	0	0.00	16	6.12	6.19	-16	655	-2.44%
2020/12/03	10	6.48	0	0.00	6.43	10	683	1.46%
2020/11/30	0	0.00	15	6.50	6.50	-15	701	-2.14%
2020/11/27	15	6.25	0	0.00	6.25	15	661	2.27%
2020/10/26	0	0.00	2	5.60	5.58	-2	521	-0.38%
2020/10/15	0	0.00	5	5.90	5.73	-5	478	-1.04%
2020/09/30	16	5.13	0	0.00	5.34	16	439	3.64%
2020/09/22	2	5.93	0	0.00	6.00	2	363	0.55%
2020/03/31	0	0.00	1	3.65	3.67	-1	90	-1.10%
2020/03/12	0	0.00	18	4.28	4.23	-18	106	-16.90%
2020/01/20	2	5.05	0	0.00	5.10	2	90	2.21%
2020/01/07	5	4.78	0	0.00	4.80	5	77	6.46%
2019/09/06	0	0.00	11	4.70	4.76	-11	74	-14.70%
2019/09/05	11	4.72	0	0.00	4.69	11	66	16.54%
2019/09/02	0	0.00	1	4.45	4.45	-1	54	-1.85%
2019/07/01	0	0.00	1	4.54	4.50	-1	89	-1.12%
2019/06/24	0	0.00	1	4.52	4.52	-1	87	-1.14%
2019/06/20	0	0.00	1	4.50	4.49	-1	86	-1.15%
2019/05/02	0	0.00	11	4.54	4.55	-11	81	-13.53%
2018/08/13	3	5.74	0	0.00	5.78	3	389	0.77%
2018/07/05	1	5.98	0	0.00	5.95	1	456	0.22%
2018/07/04	0	0.00	1	6.07	5.98	-1	499	-0.20%
2018/07/03	1	5.98	0	0.00	6.05	1	538	0.19%
2018/06/21	0	0.00	1	6.34	6.32	-1	529	-0.19%
2018/06/20	0	0.00	6	6.34	6.20	-6	528	-1.14%
2018/06/15	0	0.00	4	6.53	6.51	-4	522	-0.77%
2018/06/14	1	6.45	10	6.60	6.45	-9	516	-1.74%
2018/06/13	0	0.00	1	6.86	6.71	-1	504	-0.20%
2018/06/12	1	6.70	15	6.78	6.84	-14	444	-3.15%
2018/06/05	0	0.00	1	6.10	6.09	-1	416	-0.24%
2018/06/04	0	0.00	30	6.05	6.10	-30	453	-6.62%
2018/06/01	30	6.19	0	0.00	6.24	30	441	6.79%
2018/05/30	3	5.89	0	0.00	5.98	3	406	0.74%
2018/05/21	1	5.95	0	0.00	6.04	1	397	0.25%
2018/05/15	10	6.06	0	0.00	6.07	10	395	2.53%
2018/04/17	8	6.17	0	0.00	6.17	8	377	2.12%
2018/04/16	1	6.30	0	0.00	6.22	1	378	0.26%
2018/04/10	0	0.00	6	6.31	6.20	-6	359	-1.67%
2018/04/09	6	6.28	5	6.22	6.39	1	321	0.31%
2018/03/30	0	0.00	6	6.02	6.00	-6	320	-1.87%
2018/03/22	6	5.93	0	0.00	5.95	6	313	1.91%
2018/03/21	1	5.94	0	0.00	5.93	1	309	0.32%
2018/03/19	1	6.05	0	0.00	6.06	1	304	0.33%
2018/03/16	3	6.15	0	0.00	6.19	3	298	1.01%
2018/03/15	0	0.00	3	6.19	6.20	-3	290	-1.03%
2018/02/02	0	0.00	1.1	5.53	5.54	-1.1	225	-0.48%
2018/01/12	1	5.95	0	0.00	6.00	1	218	0.46%
2018/01/10	1	5.97	0	0.00	5.94	1	214	0.47%
2018/01/08	4	6.07	0	0.00	6.03	4	211	1.89%
2018/01/04	0	0.00	1	6.04	6.07	-1	204	-0.49%
2018/01/03	3	6.04	0	0.00	5.97	3	199	1.50%
2018/01/02	0	0.00	1	6.16	6.11	-1	195	-0.51%