億泰 (1616)-華南永昌-林口券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	24.10	24.00	-15	5,258	-0.29%
2024/05/02	0	0.00	5	25.80	25.20	-5	5,188	-0.10%
2024/04/30	35	24.46	190	23.95	26.20	-155	5,130	-3.02%	大賣/鉅額交易
2024/04/29	90	24.96	43	25.50	24.70	47	5,069	0.93%
2024/04/26	44.5	26.08	0	0.00	26.05	44.5	4,993	0.89%
2024/04/25	120	26.21	50	26.35	26.20	70	4,943	1.42%	大買/
2024/04/24	43	27.00	7	26.94	27.25	36	4,885	0.74%
2024/04/23	33	27.48	2	26.00	26.95	31	4,785	0.65%
2024/04/22	17	28.37	30	28.41	28.05	-13	4,635	-0.28%
2024/04/19	39.5	27.07	15	27.54	28.25	24.5	4,352	0.56%
2024/04/18	19	25.53	6	24.88	25.70	13	4,022	0.32%
2024/04/17	9	22.47	6	22.23	23.40	3	3,877	0.08%
2024/04/16	12	21.24	24	21.15	21.30	-12	3,775	-0.32%
2024/04/15	14	23.98	0	0.00	23.45	14	3,644	0.38%
2024/04/12	0	0.00	4	22.90	22.90	-4	3,556	-0.11%
2024/04/11	3	20.95	7	20.99	20.90	-4	3,503	-0.11%
2024/04/09	0	0.00	3	22.43	22.30	-3	3,482	-0.09%
2024/04/01	1	20.20	0	0.00	21.60	1	3,513	0.03%
2024/03/28	5	22.15	2	22.75	21.90	3	3,420	0.09%
2024/03/27	5	22.53	34	22.61	23.25	-29	3,297	-0.88%
2024/03/26	36	21.11	2	22.75	22.75	34	3,084	1.10%
2024/03/25	10	20.17	24	20.67	20.70	-14	2,755	-0.51%
2024/03/22	0	0.00	49	18.76	18.85	-49	2,692	-1.82%
2024/03/21	6	16.88	30	16.96	17.15	-24	2,509	-0.96%
2024/03/20	6	15.68	1	15.50	15.60	5	2,410	0.21%
2024/03/19	0	0.00	31	16.20	15.90	-31	2,428	-1.28%
2024/03/18	13	16.33	10	16.10	16.30	3	2,388	0.13%
2024/03/15	1	15.95	0	0.00	16.00	1	2,417	0.04%
2024/03/14	15	15.90	10	16.35	16.50	5	2,423	0.21%
2024/03/13	10	15.40	30	16.00	16.20	-20	2,374	-0.84%
2024/03/11	23	14.84	0	0.00	14.70	23	2,633	0.87%
2024/03/08	10	14.25	0	0.00	14.15	10	2,775	0.36%
2024/03/05	0	0.00	5	14.40	14.55	-5	3,176	-0.16%
2024/03/01	8	14.35	0	0.00	14.45	8	3,566	0.22%
2024/02/29	10	14.40	0	0.00	14.65	10	3,574	0.28%
2024/02/26	10	14.90	0	0.00	14.85	10	3,590	0.28%
2024/02/20	0	0.00	0.1	15.10	14.85	-0.1	3,570	0.00%
2024/02/19	0	0.00	17	15.02	15.00	-17	3,554	-0.48%
2024/02/15	0	0.00	5	14.23	14.25	-5	3,493	-0.14%
2024/02/05	12	14.40	0	0.00	14.30	12	3,478	0.34%
2024/02/02	1	14.60	6	14.55	14.50	-5	3,443	-0.15%
2024/01/26	0.1	13.20	0	0.00	13.15	0.1	3,298	0.00%
2024/01/24	0	0.00	33	13.52	13.45	-33	3,291	-1.00%
2024/01/23	13	13.50	5	13.50	13.55	8	3,288	0.24%
2024/01/22	0	0.00	5	13.55	13.30	-5	3,283	-0.15%
2024/01/19	0	0.00	5	13.30	13.20	-5	3,275	-0.15%
2024/01/18	10	13.25	0	0.00	13.20	10	3,272	0.31%
2024/01/15	10	14.03	10	13.53	14.00	0	3,238	0.00%
2024/01/09	10	13.80	0	0.00	13.70	10	3,197	0.31%
2024/01/08	0	0.00	15	14.55	14.35	-15	3,168	-0.47%
2024/01/03	5	14.25	0	0.00	14.20	5	3,148	0.16%
2024/01/02	0	0.00	7	14.45	14.45	-7	3,163	-0.22%
2023/12/29	9	14.25	0	0.00	14.25	9	3,135	0.29%
2023/12/28	43	14.44	0	0.00	14.95	43	3,086	1.39%
2023/12/27	0	0.00	0.2	13.65	13.60	-0.2	3,005	-0.01%
2023/12/22	0.2	13.78	0	0.00	13.60	0.2	2,988	0.01%
2023/12/20	7	14.50	15	14.88	14.50	-8	2,936	-0.27%
2023/12/19	15	14.63	0	0.00	15.10	15	2,890	0.52%
2023/12/18	0	0.00	10	14.30	14.30	-10	2,831	-0.35%
2023/12/15	0	0.00	3	15.10	14.65	-3	2,807	-0.11%
2023/12/14	0	0.00	10	15.00	14.95	-10	2,749	-0.36%
2023/12/13	0	0.00	26	15.42	15.40	-26	2,682	-0.97%
2023/12/12	0	0.00	1	16.35	15.80	-1	2,642	-0.04%
2023/12/11	10	16.00	2	16.23	16.00	8	2,547	0.31%
2023/12/08	3	16.07	61	16.03	16.25	-58	2,479	-2.34%
2023/12/07	25	15.85	33	15.50	15.30	-8	2,327	-0.34%
2023/12/06	6	15.95	17	15.61	16.05	-11	2,040	-0.54%
2023/12/05	2	14.59	0	0.00	14.85	2	1,852	0.11%
2023/12/04	10	13.80	1	13.75	13.80	9	1,727	0.52%
2023/12/01	1	13.70	6	13.59	13.65	-5	1,618	-0.31%
2023/11/30	5	13.59	2	13.85	13.85	3	1,572	0.19%
2023/11/29	4	13.40	2	12.85	13.85	2	1,547	0.13%
2023/11/28	3	12.30	58	12.43	12.85	-55	1,352	-4.07%
2023/11/08	16	10.88	0	0.00	10.55	16	1,122	1.42%
2023/10/31	30	10.20	0	0.00	10.15	30	1,314	2.28%
2023/10/17	1	10.15	0	0.00	10.10	1	1,497	0.07%
2023/10/11	1	10.15	0	0.00	10.10	1	1,503	0.07%
2023/10/06	6	10.29	0	0.00	10.25	6	1,501	0.40%
2023/10/02	10	11.00	0	0.00	10.85	10	1,499	0.67%
2023/09/21	5	10.50	0	0.00	10.50	5	1,531	0.33%
2023/09/15	20	10.80	0	0.00	10.80	20	1,575	1.27%
2023/09/14	2	11.08	0	0.00	11.05	2	1,562	0.13%
2023/09/06	3	11.95	0	0.00	12.10	3	1,513	0.20%
2023/09/05	1	12.10	0	0.00	12.10	1	1,489	0.07%
2023/09/04	17	12.70	58	12.75	12.80	-41	1,432	-2.86%
2023/08/22	0	0.00	2	10.65	10.70	-2	1,317	-0.15%
2023/08/15	4	11.05	1	11.00	11.10	3	1,373	0.22%
2023/08/11	1	10.70	1	10.65	10.50	0	1,356	0.00%
2023/08/09	0	0.00	1	10.80	10.90	-1	1,318	-0.08%
2023/08/08	0	0.00	2	10.13	10.20	-2	1,279	-0.16%
2023/08/07	4	10.14	0	0.00	10.15	4	1,272	0.31%
2023/08/04	2	10.58	1	10.50	10.65	1	1,250	0.08%
2023/08/02	3	11.65	0	0.00	11.65	3	1,187	0.25%
2023/07/14	0	0.00	6	10.40	10.30	-6	1,173	-0.51%
2023/07/07	0	0.00	1	10.25	10.25	-1	1,154	-0.09%
2023/06/19	0	0.00	10	10.90	10.85	-10	986	-1.01%
2023/06/13	0	0.00	5	10.40	10.40	-5	946	-0.53%
2023/06/12	5	10.20	0	0.00	10.40	5	931	0.54%
2023/06/08	0	0.00	23	10.55	10.55	-23	896	-2.57%
2023/05/31	0	0.00	7	9.58	9.62	-7	806	-0.87%
2023/05/23	7	10.14	0	0.00	10.15	7	716	0.98%
2023/04/21	22	9.67	0	0.00	9.30	22	488	4.51%
2023/04/20	1	9.84	29	10.00	10.00	-28	429	-6.53%
2023/04/18	0	0.00	3	9.19	9.20	-3	329	-0.91%
2023/04/13	1	8.88	0	0.00	8.96	1	305	0.33%
2023/04/10	4	8.75	0	0.00	8.65	4	284	1.40%
2023/03/28	0	0.00	1	8.65	8.68	-1	277	-0.36%
2023/03/23	0	0.00	1	8.90	8.86	-1	273	-0.37%
2023/03/14	1	8.64	0	0.00	8.65	1	240	0.42%
2023/03/13	10	8.81	0	0.00	8.97	10	236	4.23%
2023/03/10	13	9.30	7	9.35	9.28	6	224	2.67%
2023/01/31	2	7.65	0	0.00	7.65	2	121	1.64%
2022/11/01	0	0.00	1	7.30	7.37	-1	178	-0.56%
2022/10/28	1	7.23	0	0.00	7.17	1	183	0.54%
2022/09/27	0	0.00	3	7.80	7.74	-3	261	-1.15%
2022/09/20	0	0.00	2	8.20	8.18	-2	270	-0.74%
2022/09/13	8	8.31	0	0.00	8.30	8	278	2.87%
2022/09/12	3	8.29	0	0.00	8.43	3	280	1.07%
2022/08/17	5	8.58	0	0.00	8.52	5	325	1.54%
2022/08/10	2	8.71	0	0.00	8.66	2	341	0.59%
2022/05/30	2	9.71	0	0.00	9.70	2	916	0.22%
2022/05/09	7	9.34	0	0.00	9.16	7	913	0.77%
2022/05/06	1	9.92	0	0.00	9.93	1	897	0.11%
2022/04/19	0	0.00	4	11.55	11.45	-4	751	-0.53%
2022/04/18	5	11.90	0	0.00	11.90	5	714	0.70%
2022/04/12	0	0.00	60	10.01	10.05	-60	523	-11.46%
2022/03/23	0	0.00	15	10.25	10.30	-15	1,080	-1.39%
2022/03/10	0	0.00	3	10.30	10.25	-3	1,582	-0.19%
2022/03/07	4	9.97	0	0.00	9.98	4	2,070	0.19%
2022/02/24	6	10.03	0	0.00	9.97	6	2,307	0.26%
2022/02/23	2	10.25	0	0.00	10.20	2	2,307	0.09%
2022/02/15	0	0.00	10	10.28	10.25	-10	2,325	-0.43%
2022/02/11	22	10.65	0	0.00	10.55	22	2,355	0.93%
2022/01/26	0	0.00	10	10.10	10.15	-10	2,354	-0.42%
2022/01/24	60	10.20	60	10.10	10.05	0	2,353	0.00%
2022/01/13	0	0.00	8	11.30	11.15	-8	2,317	-0.35%
2022/01/07	0	0.00	10	11.10	11.20	-10	2,291	-0.44%
2022/01/06	4	11.48	0	0.00	11.15	4	2,276	0.18%
2022/01/03	44	11.74	0	0.00	11.70	44	2,221	1.98%
2021/12/30	61	12.22	0	0.00	12.15	61	2,180	2.80%
2021/12/29	35	12.64	6	12.58	12.75	29	2,068	1.40%
2021/12/27	30	11.50	0	0.00	11.35	30	1,852	1.62%
2021/12/22	36	11.49	0	0.00	11.40	36	1,825	1.97%
2021/12/20	2	11.80	2	11.93	11.75	0	1,782	0.00%
2021/12/17	0	0.00	40	11.73	12.00	-40	1,726	-2.32%
2021/12/15	50	11.16	0	0.00	11.20	50	1,644	3.04%
2021/12/14	0	0.00	2	11.25	10.85	-2	1,630	-0.12%
2021/12/13	2	11.35	94	11.27	11.20	-92	1,594	-5.77%
2021/12/08	20	11.40	0	0.00	11.35	20	1,522	1.31%
2021/12/07	2	11.50	8	11.59	11.60	-6	1,478	-0.41%
2021/12/06	116	12.06	13	12.48	12.00	103	1,362	7.56%	大買/鉅額交易
2021/12/03	1	11.50	7	11.10	12.75	-6	1,143	-0.52%
2021/12/02	0	0.00	1	11.10	11.65	-1	887	-0.11%
2021/12/01	7	10.46	19	10.55	10.60	-12	738	-1.62%
2021/11/30	1	9.77	0	0.00	9.65	1	645	0.15%
2021/11/29	5	9.30	1	9.29	9.64	4	634	0.63%
2021/11/26	23	10.01	10	10.10	10.10	13	615	2.11%
2021/11/25	8	10.35	7	10.45	10.55	1	533	0.19%
2021/11/24	5	9.60	0	0.00	9.60	5	423	1.18%
2021/11/08	5	8.25	3	8.25	8.23	2	357	0.56%
2021/11/02	0	0.00	10	8.35	8.25	-10	366	-2.73%
2021/11/01	0	0.00	50	8.28	8.35	-50	366	-13.63%
2021/10/21	0	0.00	5	8.24	8.17	-5	434	-1.15%
2021/10/19	5	8.21	0	0.00	8.17	5	457	1.09%
2021/09/23	0	0.00	2	8.18	8.16	-2	1,263	-0.16%
2021/09/13	10	8.64	0	0.00	9.05	10	1,597	0.63%
2021/09/01	0	0.00	34	8.97	8.94	-34	1,704	-2.00%
2021/08/31	0	0.00	16	8.90	8.90	-16	1,716	-0.93%
2021/08/13	1	9.40	0	0.00	9.25	1	2,143	0.05%
2021/08/04	1	10.10	0	0.00	10.10	1	2,434	0.04%
2021/07/29	3	9.85	0	0.00	10.05	3	2,501	0.12%
2021/07/28	7	9.75	0	0.00	9.95	7	2,514	0.28%
2021/07/21	12	9.93	0	0.00	9.86	12	2,691	0.45%
2021/07/14	0	0.00	1	9.90	10.00	-1	3,263	-0.03%
2021/07/13	50	10.09	3	10.30	9.98	47	3,428	1.37%
2021/07/08	0	0.00	20	10.60	10.55	-20	3,491	-0.57%
2021/07/07	5	10.45	0	0.00	10.50	5	3,493	0.14%
2021/07/06	1	10.15	12	10.20	10.30	-11	3,482	-0.32%
2021/07/05	7	10.59	0	0.00	10.55	7	3,477	0.20%
2021/07/02	32	10.87	70	10.90	11.00	-38	3,459	-1.10%
2021/07/01	8	12.33	6	13.35	11.95	2	3,359	0.06%
2021/06/30	20	11.70	0	0.00	12.15	20	3,092	0.65%
2021/06/29	0	0.00	17	11.00	11.05	-17	2,980	-0.57%
2021/06/25	3	9.21	0	0.00	9.15	3	2,736	0.11%
2021/06/23	1	9.40	0	0.00	9.05	1	2,716	0.04%
2021/06/22	0	0.00	5	9.40	9.46	-5	2,690	-0.19%
2021/06/18	61	9.04	0	0.00	9.00	61	2,630	2.32%
2021/06/04	5	9.70	0	0.00	9.65	5	2,506	0.20%
2021/06/02	0	0.00	41	10.15	10.05	-41	2,465	-1.66%
2021/06/01	48	10.25	4	10.20	10.50	44	2,434	1.81%
2021/05/31	0	0.00	26	10.43	10.50	-26	2,361	-1.10%
2021/05/28	0	0.00	3.2	9.50	9.57	-3.2	2,250	-0.14%
2021/05/27	12	8.92	0	0.00	8.70	12	2,204	0.54%
2021/05/26	11	8.90	8	8.86	8.82	3	2,202	0.14%
2021/05/25	0	0.00	4	8.78	8.99	-4	2,196	-0.18%
2021/05/21	3	9.16	6	8.79	9.16	-3	2,176	-0.14%
2021/05/20	4.2	9.24	0	0.00	9.10	4.2	2,140	0.19%
2021/05/18	1	7.66	0.1	7.81	7.81	0.9	2,045	0.04%
2021/05/17	0	0.00	2	7.10	7.10	-2	2,013	-0.10%
2021/05/14	11	8.49	0	0.00	7.88	11	1,986	0.55%
2021/05/07	0	0.00	10	10.70	10.85	-10	1,808	-0.55%
2021/05/03	0	0.00	1	10.40	10.35	-1	1,735	-0.06%
2021/04/29	0	0.00	1	11.10	10.90	-1	1,712	-0.06%
2021/04/28	1	11.35	0	0.00	11.85	1	1,673	0.06%
2021/04/27	4.1	11.41	2	11.65	11.65	2.1	1,645	0.13%
2021/04/26	0	0.00	5	9.51	10.60	-5	1,559	-0.32%
2021/04/23	27	10.24	12	10.45	10.20	15	1,499	1.00%
2021/04/22	24	11.05	11	10.96	11.05	13	1,398	0.93%
2021/04/21	1	9.99	3	9.94	10.05	-2	1,185	-0.17%
2021/04/20	8	9.10	1	8.99	9.17	7	1,110	0.63%
2021/04/19	6	8.31	0	0.00	8.34	6	979	0.61%
2021/04/16	3	7.41	25	7.37	7.59	-22	802	-2.74%
2021/04/15	1	6.79	0	0.00	6.92	1	716	0.14%
2021/04/12	0	0.00	2	6.67	6.68	-2	666	-0.30%
2021/04/07	2	6.20	0	0.00	6.28	2	619	0.32%
2021/03/25	5	6.10	0	0.00	6.15	5	1,015	0.49%
2021/03/09	1	6.13	0	0.00	6.15	1	1,065	0.09%
2020/12/31	0	0.00	2	6.73	6.71	-2	977	-0.20%
2020/12/24	5	6.92	23	6.95	6.89	-18	877	-2.05%
2020/12/23	0	0.00	1	7.12	7.00	-1	842	-0.12%
2020/12/22	19	7.47	0	0.00	7.03	19	808	2.35%
2020/12/21	23	6.81	0	0.00	6.93	23	656	3.51%
2020/11/30	0	0.00	50	6.43	6.50	-50	701	-7.12%
2020/11/27	50	6.25	0	0.00	6.25	50	661	7.55%
2020/10/12	0	5.60	0	0.00	5.50	0	457	0.00%
2020/09/16	0	0.00	6	5.22	5.18	-6	284	-2.11%
2020/09/07	1	5.75	0	0.00	5.80	1	196	0.51%
2020/09/03	0	0.00	6	5.20	5.21	-6	137	-4.37%
2019/12/04	0	0.00	0.3	4.21	4.50	-0.3	81	-0.38%
2019/11/29	0	0.00	5	4.52	4.52	-5	93	-5.37%
2019/07/26	0	0.00	7	4.46	4.52	-7	73	-9.54%
2019/06/19	0	0.00	1	4.49	4.49	-1	86	-1.15%
2018/07/27	0	0.00	3	5.94	5.93	-3	396	-0.76%
2018/06/19	10	6.40	0	0.00	6.41	10	526	1.90%
2018/06/15	0	0.00	10	6.60	6.51	-10	522	-1.91%
2018/06/14	3	6.50	0	0.00	6.45	3	516	0.58%
2018/06/13	10	6.80	0	0.00	6.71	10	504	1.98%
2018/06/05	1	6.08	0	0.00	6.09	1	416	0.24%
2018/04/18	0	0.00	10	6.16	6.16	-10	385	-2.59%
2018/04/10	12	6.48	0	0.00	6.20	12	359	3.34%
2018/04/09	5	6.25	0	0.00	6.39	5	321	1.55%