億泰 (1616)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	24.24	9	24.24	24.00	-5	5,258	-0.10%
2024/05/02	1	25.30	4	25.33	25.20	-3	5,188	-0.06%
2024/04/30	3	25.47	0.3	27.15	26.20	2.8	5,130	0.05%
2024/04/29	2	24.58	19	25.02	24.70	-17	5,069	-0.34%
2024/04/26	7.5	26.52	5	26.10	26.05	2.5	4,993	0.05%
2024/04/25	7	25.91	1	26.15	26.20	6	4,943	0.12%
2024/04/24	18	27.08	3	26.70	27.25	15	4,885	0.31%
2024/04/23	20	27.46	4	26.13	26.95	16	4,785	0.33%
2024/04/22	12	29.04	11	27.33	28.05	1	4,635	0.02%
2024/04/19	4	27.56	9	27.77	28.25	-5	4,352	-0.11%
2024/04/18	8	25.04	10	25.35	25.70	-2	4,022	-0.05%
2024/04/17	16	22.53	6	23.20	23.40	10	3,877	0.26%
2024/04/16	12.3	21.24	0	0.00	21.30	12.3	3,775	0.32%
2024/04/15	4	23.34	0	0.00	23.45	4	3,644	0.11%
2024/04/12	4	21.95	0	0.00	22.90	4	3,556	0.11%
2024/04/11	1.5	20.95	3	20.95	20.90	-1.5	3,503	-0.04%
2024/04/09	2	22.25	0	0.00	22.30	2	3,482	0.06%
2024/04/08	4	22.50	2	22.30	22.60	2	3,468	0.06%
2024/04/03	0	0.00	1	20.95	20.60	-1	3,473	-0.03%
2024/04/01	0	0.00	6	21.60	21.60	-6	3,513	-0.17%
2024/03/27	21.5	23.13	2	22.98	23.25	19.5	3,297	0.59%
2024/03/26	6	22.11	150	22.47	22.75	-144	3,084	-4.67%	大賣/鉅額交易
2024/03/25	145	20.70	157	19.90	20.70	-12	2,755	-0.44%	大買/大賣/
2024/03/22	157	18.85	104	18.79	18.85	53	2,692	1.97%	大買/大賣/
2024/03/21	5	17.06	6	16.91	17.15	-1	2,509	-0.04%
2024/03/20	4	15.70	0	0.00	15.60	4	2,410	0.17%
2024/03/19	8	16.45	1	16.95	15.90	7	2,428	0.29%
2024/03/18	0	0.00	1	16.30	16.30	-1	2,388	-0.04%
2024/03/15	4	16.03	0	0.00	16.00	4	2,417	0.17%
2024/03/14	83	16.41	4	15.34	16.50	79	2,423	3.26%
2024/03/13	8	16.10	11	16.17	16.20	-3	2,374	-0.13%
2024/03/08	0	0.00	1	14.15	14.15	-1	2,775	-0.04%
2024/03/07	1	14.55	0	0.00	14.55	1	2,900	0.03%
2024/03/05	1	14.50	0	0.00	14.55	1	3,176	0.03%
2024/03/01	0	0.00	8	14.47	14.45	-8	3,566	-0.22%
2024/02/26	2	14.90	0	0.00	14.85	2	3,590	0.06%
2024/02/22	3	14.70	0	0.00	14.70	3	3,603	0.08%
2024/02/20	0	0.00	1	15.25	14.85	-1	3,570	-0.03%
2024/02/19	1	15.10	0	0.00	15.00	1	3,554	0.03%
2024/02/15	2	14.25	5	14.00	14.25	-3	3,493	-0.09%
2024/02/05	5	14.10	0	0.00	14.30	5	3,478	0.14%
2024/02/02	3	14.60	6	14.58	14.50	-3	3,443	-0.09%
2024/02/01	1	14.25	0	0.00	14.20	1	3,346	0.03%
2024/01/31	0	0.00	1	13.35	13.45	-1	3,298	-0.03%
2024/01/29	1	13.30	0	0.00	13.40	1	3,302	0.03%
2024/01/26	1	13.20	0	0.00	13.15	1	3,298	0.03%
2024/01/24	4	13.50	0	0.00	13.45	4	3,291	0.12%
2024/01/23	5	13.52	0	0.00	13.55	5	3,288	0.15%
2024/01/22	0	0.00	4	13.25	13.30	-4	3,283	-0.12%
2024/01/16	1	13.50	0	0.00	13.50	1	3,252	0.03%
2024/01/15	5	13.60	0	0.00	14.00	5	3,238	0.15%
2024/01/10	1	13.50	0	0.00	13.35	1	3,205	0.03%
2024/01/09	2	13.75	4	13.74	13.70	-2	3,197	-0.06%
2024/01/04	0	0.00	1	14.35	14.40	-1	3,157	-0.03%
2024/01/03	2	14.40	0	0.00	14.20	2	3,148	0.06%
2024/01/02	11	14.42	1	14.55	14.45	10	3,163	0.32%
2023/12/26	0	0.00	1	13.50	13.55	-1	3,004	-0.03%
2023/12/21	2	14.00	2	14.08	13.95	0	2,971	0.00%
2023/12/20	0	0.00	2	14.80	14.50	-2	2,936	-0.07%
2023/12/19	3	14.62	0	0.00	15.10	3	2,890	0.10%
2023/12/18	1	14.40	0	0.00	14.30	1	2,831	0.04%
2023/12/15	0	0.00	20	15.10	14.65	-20	2,807	-0.71%
2023/12/14	2	15.33	0	0.00	14.95	2	2,749	0.07%
2023/12/13	6	15.46	1	15.50	15.40	5	2,682	0.19%
2023/12/12	0	0.00	2	15.40	15.80	-2	2,642	-0.08%
2023/12/11	0	0.00	2	16.05	16.00	-2	2,547	-0.08%
2023/12/08	2	15.95	7	16.29	16.25	-5	2,479	-0.20%
2023/12/07	17	16.30	5	15.89	15.30	12	2,327	0.52%
2023/12/06	6	15.54	5	15.07	16.05	1	2,040	0.05%
2023/12/05	3	13.87	0	0.00	14.85	3	1,852	0.16%
2023/12/04	1	13.50	0	0.00	13.80	1	1,727	0.06%
2023/12/01	6	13.67	0	0.00	13.65	6	1,618	0.37%
2023/11/30	2	13.65	9	13.78	13.85	-7	1,572	-0.45%
2023/11/29	6	13.36	0	0.00	13.85	6	1,547	0.39%
2023/11/28	1	12.75	1	12.85	12.85	0	1,352	0.00%
2023/11/27	0	0.00	84	11.66	11.70	-84	1,193	-7.04%
2023/11/24	0	0.00	2	11.45	11.55	-2	1,170	-0.17%
2023/11/22	2	11.40	0	0.00	11.40	2	1,110	0.18%
2023/11/16	0	10.75	0	0.00	10.70	0	1,056	0.00%
2023/11/15	0	0.00	1	10.75	10.65	-1	1,050	-0.10%
2023/10/25	0	0.00	3	10.45	10.45	-3	1,480	-0.20%
2023/10/24	0	0.00	3	10.40	10.35	-3	1,484	-0.20%
2023/10/06	1	10.25	0	0.00	10.25	1	1,501	0.07%
2023/10/04	1	10.50	0	0.00	10.65	1	1,491	0.07%
2023/10/03	2	10.73	0	0.00	10.70	2	1,496	0.13%
2023/10/02	2	10.88	0	0.00	10.85	2	1,499	0.13%
2023/09/26	84	10.97	3	10.80	10.95	81	1,518	5.33%
2023/09/25	1	10.50	0	0.00	10.65	1	1,522	0.07%
2023/09/20	0	0.00	45	10.67	10.70	-45	1,525	-2.95%
2023/09/18	1	10.70	0	0.00	10.75	1	1,554	0.06%
2023/09/15	1	10.80	0	0.00	10.80	1	1,575	0.06%
2023/09/14	0	0.00	5	11.05	11.05	-5	1,562	-0.32%
2023/09/08	2	11.20	5	11.20	11.10	-3	1,550	-0.19%
2023/09/07	2	11.60	14	11.55	11.40	-12	1,539	-0.78%
2023/09/05	10	12.30	0	0.00	12.10	10	1,489	0.67%
2023/09/04	24	12.58	13.2	12.73	12.80	10.8	1,432	0.75%
2023/09/01	10	11.40	0.1	11.10	11.65	9.9	1,290	0.77%
2023/08/31	0	0.00	1	10.80	10.85	-1	1,254	-0.08%
2023/08/10	0	0.00	0	10.85	10.65	0	1,346	0.00%
2023/08/09	0	0.00	3	10.80	10.90	-3	1,318	-0.23%
2023/08/08	7	10.11	0	0.00	10.20	7	1,279	0.55%
2023/08/07	0	0.00	5.2	10.10	10.15	-5.2	1,272	-0.41%
2023/08/04	2	10.58	0	0.00	10.65	2	1,250	0.16%
2023/08/02	50.2	11.20	1.7	11.46	11.65	48.5	1,187	4.09%
2023/07/19	1	9.90	0	0.00	9.95	1	1,047	0.10%
2023/07/07	3	10.20	0	0.00	10.25	3	1,154	0.26%
2023/07/04	1	10.90	0	0.00	10.95	1	1,113	0.09%
2023/06/30	0	0.00	9	10.75	10.55	-9	1,082	-0.83%
2023/06/28	1	10.85	2	10.80	10.75	-1	1,065	-0.09%
2023/06/27	2	11.13	0	0.00	10.85	2	1,059	0.19%
2023/06/26	0	11.40	0	0.00	11.45	0	1,038	0.00%
2023/06/21	3	11.15	0	0.00	11.15	3	1,015	0.30%
2023/06/07	5	10.70	0	0.00	10.65	5	905	0.55%
2023/06/05	0	0.00	7	10.32	10.45	-7	868	-0.81%
2023/05/24	0	0.00	2	9.80	9.83	-2	757	-0.26%
2023/05/23	1	10.10	0	0.00	10.15	1	716	0.14%
2023/05/18	3	9.76	0	0.00	9.75	3	663	0.45%
2023/05/17	0	0.00	1	9.88	9.83	-1	649	-0.15%
2023/05/10	2	9.85	1	9.59	9.58	1	605	0.17%
2023/05/02	2	9.21	0	0.00	9.30	2	529	0.38%
2023/04/26	0	0.00	1	8.93	8.95	-1	511	-0.20%
2023/04/24	0	0.00	1	9.15	9.17	-1	496	-0.20%
2023/04/21	2	9.64	1	9.24	9.30	1	488	0.20%
2023/04/20	1	9.95	7	9.94	10.00	-6	429	-1.39%
2023/04/18	1	9.13	0	0.00	9.20	1	329	0.30%
2023/03/14	1	8.62	0	0.00	8.65	1	240	0.42%
2023/03/13	1	8.80	0	0.00	8.97	1	236	0.42%
2023/03/10	5	9.32	0	0.00	9.28	5	224	2.23%
2022/10/26	0	0.00	1	7.15	7.20	-1	221	-0.45%
2022/10/11	1	7.55	0	0.00	7.45	1	245	0.41%
2022/08/25	0	0.00	1	8.69	8.70	-1	299	-0.33%
2022/08/15	0	0.00	8	8.66	8.63	-8	331	-2.41%
2022/08/05	5	8.57	0	0.00	8.43	5	339	1.47%
2022/08/01	3	8.57	0	0.00	8.58	3	337	0.89%
2022/07/26	0	7.68	0	0.00	7.50	0	361	0.00%
2022/06/23	2	8.50	0	0.00	8.57	2	862	0.23%
2022/06/17	1	8.97	0	0.00	8.95	1	874	0.11%
2022/05/27	0	0.00	5	9.76	9.72	-5	916	-0.55%
2022/05/25	5	9.66	0	0.00	9.99	5	917	0.55%
2022/05/10	2	9.00	0	0.00	9.00	2	920	0.22%
2022/05/03	0	0.00	5	10.05	9.99	-5	879	-0.57%
2022/04/27	2	10.00	0	0.00	10.00	2	873	0.23%
2022/04/22	1	11.70	0	0.00	11.50	1	828	0.12%
2022/04/21	3	11.47	0	0.00	11.15	3	790	0.38%
2022/04/20	1	11.15	1	11.25	11.15	0	775	0.00%
2022/04/18	0	0.00	1	11.90	11.90	-1	714	-0.14%
2022/04/15	1	11.25	0	0.00	11.25	1	568	0.18%
2022/04/13	1	10.20	0	0.00	10.20	1	515	0.19%
2022/03/29	0	0.00	10	10.10	10.05	-10	924	-1.08%
2022/03/23	0	0.00	10	10.25	10.30	-10	1,080	-0.93%
2022/03/21	1	10.25	0	0.00	10.30	1	1,099	0.09%
2022/03/10	0	0.00	1	10.35	10.25	-1	1,582	-0.06%
2022/03/09	10	10.10	10	10.00	10.00	0	1,835	0.00%
2022/03/08	11	10.04	8	10.06	9.96	3	1,986	0.15%
2022/03/07	10	9.98	0	0.00	9.98	10	2,070	0.48%
2022/03/01	10	10.30	0	0.00	10.25	10	2,282	0.44%
2022/02/18	1	10.30	0	0.00	10.40	1	2,309	0.04%
2022/01/21	0	0.00	5	10.50	10.40	-5	2,345	-0.21%
2022/01/18	0	0.00	1	11.05	10.95	-1	2,338	-0.04%
2022/01/13	1	11.45	0	0.00	11.15	1	2,317	0.04%
2022/01/11	0	0.00	1	11.50	11.40	-1	2,305	-0.04%
2022/01/07	3	11.10	0	0.00	11.20	3	2,291	0.13%
2022/01/03	2	11.75	0	0.00	11.70	2	2,221	0.09%
2021/12/30	3	12.12	2	12.10	12.15	1	2,180	0.05%
2021/12/29	2	12.65	14	12.72	12.75	-12	2,068	-0.58%
2021/12/28	0	0.00	2	11.80	11.60	-2	1,869	-0.11%
2021/12/24	0	0.00	0	11.35	11.35	0	1,844	0.00%
2021/12/13	0	0.00	4	11.30	11.20	-4	1,594	-0.25%
2021/12/07	0	0.00	12	11.62	11.60	-12	1,478	-0.81%
2021/12/06	0	0.00	12	12.55	12.00	-12	1,362	-0.88%
2021/12/03	8	11.64	13	11.77	12.75	-5	1,143	-0.44%
2021/12/02	7	10.64	10	11.50	11.65	-3	887	-0.34%
2021/12/01	3	10.55	1	10.60	10.60	2	738	0.27%
2021/11/29	1	9.32	1	9.68	9.64	0	634	0.00%
2021/11/26	2	10.35	1.8	10.26	10.10	0.2	615	0.03%
2021/11/25	1	9.92	6	10.55	10.55	-5	533	-0.94%
2021/11/24	2	9.45	0.1	9.40	9.60	1.9	423	0.45%
2021/11/23	0	0.00	2	9.02	9.02	-2	388	-0.51%
2021/11/22	0	0.00	3	8.85	9.00	-3	388	-0.77%
2021/11/19	1	8.81	0	0.00	8.85	1	378	0.26%
2021/11/11	0	0.00	8	8.94	8.93	-8	372	-2.15%
2021/11/04	1	8.34	0	0.00	8.30	1	363	0.27%
2021/10/26	0	0.00	1	8.17	8.12	-1	391	-0.26%
2021/10/08	2	8.00	0	0.00	7.97	2	526	0.38%
2021/10/05	1	7.90	0	0.00	7.84	1	606	0.16%
2021/09/06	1	8.36	0	0.00	8.33	1	1,666	0.06%
2021/09/03	0	0.00	1	8.63	8.57	-1	1,674	-0.06%
2021/09/02	0.1	8.70	0	0.00	8.62	0.1	1,690	0.01%
2021/08/25	0	0.00	1	8.74	8.77	-1	1,826	-0.05%
2021/08/20	0	0.00	4	8.34	8.67	-4	2,070	-0.19%
2021/08/18	4	8.76	6	8.43	8.94	-2	2,078	-0.10%
2021/08/13	0.1	9.35	0	0.00	9.25	0.1	2,143	0.00%
2021/08/09	3	9.83	1	9.75	9.78	2	2,287	0.09%
2021/08/06	1	10.00	0	0.00	9.91	1	2,328	0.04%
2021/08/05	1	10.00	0	0.00	10.00	1	2,409	0.04%
2021/08/04	1	10.00	0	0.00	10.10	1	2,434	0.04%
2021/08/03	0	0.00	2	10.10	10.20	-2	2,455	-0.08%
2021/07/29	0	0.00	1	9.86	10.05	-1	2,501	-0.04%
2021/07/28	1	9.88	0	0.00	9.95	1	2,514	0.04%
2021/07/27	4	10.15	0	0.00	9.98	4	2,524	0.16%
2021/07/22	1	9.76	0	0.00	9.50	1	2,613	0.04%
2021/07/21	0	0.00	1	10.10	9.86	-1	2,691	-0.04%
2021/07/16	0	0.00	1	10.20	10.20	-1	3,064	-0.03%
2021/07/14	1	10.10	0	0.00	10.00	1	3,263	0.03%
2021/07/13	3	10.20	1	10.00	9.98	2	3,428	0.06%
2021/07/12	0	0.00	2	10.35	10.40	-2	3,483	-0.06%
2021/07/09	3	10.25	0	0.00	10.20	3	3,504	0.09%
2021/07/07	1	10.60	0	0.00	10.50	1	3,493	0.03%
2021/07/05	2	10.50	4	10.61	10.55	-2	3,477	-0.06%
2021/07/02	5	11.06	3	10.85	11.00	2	3,459	0.06%
2021/07/01	17	12.29	73	12.17	11.95	-56	3,359	-1.67%
2021/06/30	3	11.70	1	12.15	12.15	2	3,092	0.06%
2021/06/29	0	0.00	3	10.90	11.05	-3	2,980	-0.10%
2021/06/28	1	9.53	0	0.00	10.05	1	2,813	0.04%
2021/06/25	0	0.00	2	9.20	9.15	-2	2,736	-0.07%
2021/06/22	6	9.36	5	9.49	9.46	1	2,690	0.04%
2021/06/21	3	8.72	1	8.74	8.80	2	2,649	0.08%
2021/06/18	0	0.00	17	9.01	9.00	-17	2,630	-0.65%
2021/06/16	0	0.00	10	9.14	9.19	-10	2,609	-0.38%
2021/06/10	0	0.00	4	9.18	9.40	-4	2,573	-0.16%
2021/06/09	8	9.77	0	0.00	9.35	8	2,559	0.31%
2021/06/08	2	9.73	0	0.00	9.66	2	2,546	0.08%
2021/06/04	1	9.93	0	0.00	9.65	1	2,506	0.04%
2021/06/03	1	10.15	0	0.00	9.99	1	2,482	0.04%
2021/06/02	2	10.25	2	10.08	10.05	0	2,465	0.00%
2021/06/01	6	10.02	0	0.00	10.50	6	2,434	0.25%
2021/05/31	9	10.42	0	0.00	10.50	9	2,361	0.38%
2021/05/28	2	9.41	0	0.00	9.57	2	2,250	0.09%
2021/05/27	0	0.00	10	8.77	8.70	-10	2,204	-0.45%
2021/05/26	1	8.98	0	0.00	8.82	1	2,202	0.05%
2021/05/25	0	0.00	2	8.70	8.99	-2	2,196	-0.09%
2021/05/24	2	8.94	0	0.00	8.85	2	2,188	0.09%
2021/05/21	7	9.29	0	0.00	9.16	7	2,176	0.32%
2021/05/20	16	9.21	0	0.00	9.10	16	2,140	0.75%
2021/05/19	1	8.59	0	0.00	8.59	1	2,060	0.05%
2021/05/18	4	7.77	3	7.62	7.81	1	2,045	0.05%
2021/05/14	2	8.71	0	0.00	7.88	2	1,986	0.10%
2021/05/13	10	8.64	8	8.40	8.35	2	1,943	0.10%
2021/05/12	0	0.00	20	9.27	9.27	-20	1,882	-1.06%
2021/05/10	6	10.90	0	0.00	11.35	6	1,832	0.33%
2021/05/07	2	10.70	0	0.00	10.85	2	1,808	0.11%
2021/05/06	4	10.53	0	0.00	10.40	4	1,785	0.22%
2021/05/05	2	10.25	0	0.00	10.25	2	1,766	0.11%
2021/04/29	3	11.25	0	0.00	10.90	3	1,712	0.18%
2021/04/28	6	11.75	0	0.00	11.85	6	1,673	0.36%
2021/04/27	10.7	11.42	33	11.21	11.65	-22.3	1,645	-1.36%
2021/04/26	16	9.99	11	10.43	10.60	5	1,559	0.32%
2021/04/23	15	10.08	4	10.55	10.20	11	1,499	0.73%
2021/04/22	59	11.04	9	10.50	11.05	50	1,398	3.57%
2021/04/21	6	10.00	0	0.00	10.05	6	1,185	0.51%
2021/04/20	18	9.06	3	9.01	9.17	15	1,110	1.35%
2021/04/19	30	8.28	5	8.20	8.34	25	979	2.55%
2021/04/16	1.1	7.43	4	7.17	7.59	-2.9	802	-0.36%
2021/04/15	4.9	6.91	0	0.00	6.92	4.9	716	0.68%
2021/04/14	0	0.00	4	6.72	6.52	-4	683	-0.59%
2021/04/13	4	6.75	0	0.00	6.73	4	684	0.58%
2021/04/09	0	0.00	8	6.66	6.66	-8	652	-1.23%
2021/04/08	13	6.57	0	0.00	6.68	13	637	2.04%
2021/01/27	0	0.00	49	5.27	5.31	-49	1,101	-4.45%
2020/12/25	0	0.00	2	6.58	6.60	-2	921	-0.22%
2020/12/23	2	6.98	0	0.00	7.00	2	842	0.24%
2020/12/22	0	0.00	5	7.05	7.03	-5	808	-0.62%
2020/12/21	5	6.51	0	0.00	6.93	5	656	0.76%
2020/10/28	0	0.00	10	5.56	5.46	-10	536	-1.86%
2020/10/23	0	0.00	10	5.50	5.51	-10	518	-1.93%
2020/10/19	0	0.00	29	5.63	5.63	-29	492	-5.89%
2020/10/16	10	5.80	0	0.00	5.67	10	489	2.04%
2020/10/15	19	5.79	0	0.00	5.73	19	478	3.97%
2020/10/12	0	0.00	30	5.52	5.50	-30	457	-6.56%
2020/10/06	30	5.69	0	0.00	5.66	30	450	6.65%
2020/09/25	0	0.00	13	5.45	5.22	-13	435	-2.99%
2020/09/23	0	0.00	7	5.92	5.93	-7	399	-1.75%
2020/09/17	20	5.32	0	0.00	5.45	20	297	6.72%
2020/09/04	20	5.30	3	5.21	5.28	17	151	11.22%
2020/07/10	0	0.00	8	4.54	4.67	-8	96	-8.32%
2020/07/09	0	0.00	19	4.78	4.77	-19	96	-19.65%
2020/05/20	0	0.00	110	4.03	4.12	-110	72	-152.39%	大賣/鉅額交易
2020/05/19	0	0.00	10	4.21	4.22	-10	69	-14.40%
2020/05/13	5	4.20	0	0.00	4.23	5	73	6.80%
2020/05/12	5	4.18	0	0.00	4.25	5	74	6.70%
2020/05/05	5	4.13	0	0.00	4.22	5	79	6.30%
2020/02/18	6	4.75	0	0.00	4.78	6	106	5.66%
2019/11/01	0	0.00	1	4.62	4.64	-1	90	-1.11%
2019/10/29	0	0.00	2	4.63	4.62	-2	90	-2.20%
2019/10/28	0	0.00	2	4.66	4.66	-2	90	-2.21%
2019/10/22	0	0.00	1	4.68	4.70	-1	90	-1.10%
2019/09/09	6	4.89	0	0.00	4.79	6	80	7.45%
2019/08/20	0	0.00	20	4.40	4.46	-20	59	-33.90%
2019/08/14	5	4.43	0	0.00	4.47	5	59	8.37%
2019/08/01	0	0.00	2	4.50	4.49	-2	71	-2.79%
2019/07/30	0	0.00	3	4.50	4.50	-3	71	-4.21%
2019/07/23	5	4.46	0	0.00	4.49	5	73	6.76%
2019/06/10	5	4.52	0	0.00	4.56	5	91	5.48%
2019/06/05	4	4.56	0	0.00	4.58	4	92	4.35%
2019/04/23	4	4.53	0	0.00	4.55	4	81	4.91%
2019/03/21	5	4.52	0	0.00	4.53	5	75	6.66%
2019/03/15	0	4.57	0	0.00	4.57	0	76	0.00%
2019/02/25	2	4.68	0	0.00	4.69	2	76	2.60%
2019/02/12	1	4.45	0	0.00	4.49	1	71	1.41%
2018/12/22	0	0.00	3	4.50	4.57	-3	106	-2.83%
2018/12/10	10	4.56	0	0.00	4.52	10	103	9.66%
2018/11/22	0	0.00	0.5	4.40	4.43	-0.5	113	-0.44%
2018/10/25	5	4.15	2	4.16	4.21	3	137	2.18%
2018/10/19	10	4.20	0	0.00	4.32	10	139	7.16%
2018/10/11	15	4.43	0	0.00	4.43	15	135	11.04%
2018/10/04	5	5.02	0	0.00	5.00	5	128	3.91%
2018/10/03	5	5.04	0	0.00	5.10	5	128	3.90%
2018/09/19	2	5.10	0	0.00	5.06	2	152	1.31%
2018/09/06	10	5.42	0	0.00	5.42	10	190	5.26%
2018/08/15	0	0.00	4	5.73	5.66	-4	388	-1.03%
2018/08/02	1	5.84	0	0.00	5.86	1	397	0.25%
2018/08/01	5	5.96	0	0.00	5.96	5	397	1.26%
2018/07/30	4	5.94	0	0.00	5.92	4	397	1.01%
2018/07/05	1	5.97	0	0.00	5.95	1	456	0.22%
2018/06/29	1	6.16	0	0.00	6.13	1	531	0.19%
2018/06/21	0	0.00	5	6.27	6.32	-5	529	-0.94%
2018/06/15	0	0.00	10	6.50	6.51	-10	522	-1.91%
2018/06/13	10	6.84	0	0.00	6.71	10	504	1.98%
2018/06/12	2	6.84	0	0.00	6.84	2	444	0.45%
2018/06/08	1	6.16	0	0.00	6.16	1	396	0.25%
2018/06/06	1	6.09	0	0.00	6.10	1	393	0.25%
2018/06/04	1	6.10	0	0.00	6.10	1	453	0.22%
2018/06/01	0	0.00	10	6.25	6.24	-10	441	-2.26%
2018/05/30	6	5.90	5	5.98	5.98	1	406	0.25%
2018/05/29	0	0.00	0.7	5.90	5.97	-0.7	400	-0.18%
2018/05/28	0	0.00	5	5.95	5.95	-5	402	-1.24%
2018/05/21	0	0.00	9	6.00	6.04	-9	397	-2.27%
2018/05/11	0	0.00	5	5.98	5.91	-5	394	-1.27%
2018/05/07	5	5.97	0	0.00	5.99	5	394	1.27%
2018/04/26	5	6.04	0	0.00	6.00	5	391	1.28%
2018/04/19	0	0.00	1	6.17	6.16	-1	387	-0.26%
2018/04/18	5	6.18	0	0.00	6.16	5	385	1.30%
2018/04/16	4	6.22	0	0.00	6.22	4	378	1.06%
2018/04/10	17	6.45	2	6.43	6.20	15	359	4.17%
2018/04/09	1	6.23	0	0.00	6.39	1	321	0.31%
2018/03/26	0	0.00	4	5.86	5.85	-4	319	-1.25%
2018/03/16	0	0.00	2	6.11	6.19	-2	298	-0.67%
2018/03/13	2	6.02	0	0.00	6.01	2	273	0.73%
2018/02/27	0	0.00	10	5.58	5.63	-10	207	-4.82%
2018/02/26	0	0.00	10	5.55	5.55	-10	210	-4.76%
2018/02/21	0	0.00	10	5.60	5.60	-10	214	-4.66%
2018/02/09	0	0.00	3	5.22	5.60	-3	219	-1.37%
2018/01/23	0	0.00	10	5.85	5.81	-10	226	-4.41%
2018/01/15	0	0.00	1	6.10	6.05	-1	223	-0.45%
2018/01/11	0	0.00	2	6.06	5.99	-2	214	-0.93%
2018/01/05	15	6.06	0	0.00	6.04	15	209	7.17%
2018/01/03	32	6.09	1	6.08	5.97	31	199	15.55%
2018/01/02	0	0.00	4	6.12	6.11	-4	195	-2.04%