億泰 (1616)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股▼1.85%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	24.30	24.00	-2	5,258	-0.04%
2024/05/02	1	25.45	0	0.00	25.20	1	5,188	0.02%
2024/04/30	0	0.00	1	24.70	26.20	-1	5,130	-0.02%
2024/04/29	0	0.00	1	24.75	24.70	-1	5,069	-0.02%
2024/04/26	1	25.80	0	0.00	26.05	1	4,993	0.02%
2024/04/25	1	26.30	0	0.00	26.20	1	4,943	0.02%
2024/04/24	2	26.90	0	0.00	27.25	2	4,885	0.04%
2024/04/23	1	27.00	0	0.00	26.95	1	4,785	0.02%
2024/04/22	10	28.86	3	27.63	28.05	7	4,635	0.15%
2024/04/19	3	28.15	1	28.10	28.25	2	4,352	0.05%
2024/04/17	0	0.00	2	23.40	23.40	-2	3,877	-0.05%
2024/04/16	2	21.48	2	21.15	21.30	0	3,775	0.00%
2024/04/12	0	0.00	1	20.55	22.90	-1	3,556	-0.03%
2024/04/08	2	21.50	1	22.30	22.60	1	3,468	0.03%
2024/04/01	0	0.00	0	21.10	21.60	0	3,513	0.00%
2024/03/29	0	0.00	2	20.70	20.70	-2	3,476	-0.06%
2024/03/28	1	23.15	0	0.00	21.90	1	3,420	0.03%
2024/03/27	5	22.84	0	0.00	23.25	5	3,297	0.15%
2024/03/26	2	22.70	0	0.00	22.75	2	3,084	0.06%
2024/03/21	0	0.00	9	16.83	17.15	-9	2,509	-0.36%
2024/03/19	1	16.45	1	16.55	15.90	0	2,428	0.00%
2024/03/18	1	16.40	1	16.20	16.30	0	2,388	0.00%
2024/03/15	3	15.87	0.1	15.95	16.00	2.9	2,417	0.12%
2024/03/14	4	15.48	4	16.25	16.50	0	2,423	0.00%
2024/03/13	0	0.00	21	15.77	16.20	-21	2,374	-0.88%
2024/03/08	0	0.00	1	14.25	14.15	-1	2,775	-0.04%
2024/03/07	1	15.00	2	15.20	14.55	-1	2,900	-0.03%
2024/03/05	0	0.00	6	14.40	14.55	-6	3,176	-0.19%
2024/02/26	1	15.05	1	15.00	14.85	0	3,590	0.00%
2024/02/23	0	0.00	1	14.60	14.60	-1	3,614	-0.03%
2024/02/22	1	14.70	0	0.00	14.70	1	3,603	0.03%
2024/02/16	1	15.10	0	0.00	15.10	1	3,530	0.03%
2024/02/01	3	14.13	0	0.00	14.20	3	3,346	0.09%
2024/01/26	0	0.00	2	13.25	13.15	-2	3,298	-0.06%
2024/01/22	0	0.00	1	13.30	13.30	-1	3,283	-0.03%
2024/01/12	0	13.45	0	0.00	13.30	0	3,221	0.00%
2024/01/11	0	0.00	3	13.38	13.35	-3	3,214	-0.09%
2024/01/10	2	13.20	0	0.00	13.35	2	3,205	0.06%
2024/01/09	2	13.75	0	0.00	13.70	2	3,197	0.06%
2023/12/28	0	0.00	3	14.43	14.95	-3	3,086	-0.10%
2023/12/22	3	13.75	0	0.00	13.60	3	2,988	0.10%
2023/12/21	4	14.03	0	0.00	13.95	4	2,971	0.13%
2023/12/19	2	15.10	1	14.90	15.10	1	2,890	0.03%
2023/12/18	1	14.30	0	0.00	14.30	1	2,831	0.04%
2023/12/15	1	14.70	0	0.00	14.65	1	2,807	0.04%
2023/12/13	0	0.00	2	15.35	15.40	-2	2,682	-0.07%
2023/12/12	18	15.69	10	16.60	15.80	8	2,642	0.30%
2023/12/11	10	16.10	0	0.00	16.00	10	2,547	0.39%
2023/12/08	2	16.20	16	15.80	16.25	-14	2,479	-0.56%
2023/12/07	9	16.12	12	15.89	15.30	-3	2,327	-0.13%
2023/12/06	4	15.13	15	14.86	16.05	-11	2,040	-0.54%
2023/12/05	12	14.43	0	0.00	14.85	12	1,852	0.65%
2023/12/04	5	13.60	0	0.00	13.80	5	1,727	0.29%
2023/12/01	16	13.68	0	0.00	13.65	16	1,618	0.99%
2023/11/30	3.5	13.60	1	13.60	13.85	2.5	1,572	0.16%
2023/11/29	0.6	12.90	4	13.04	13.85	-3.4	1,547	-0.22%
2023/11/28	2	12.15	0	0.00	12.85	2	1,352	0.15%
2023/11/27	0	0.00	2	11.70	11.70	-2	1,193	-0.17%
2023/11/23	0	0.00	2	11.53	11.50	-2	1,152	-0.17%
2023/11/22	4	11.25	0	0.00	11.40	4	1,110	0.36%
2023/11/21	2	10.88	0	0.00	10.95	2	1,063	0.19%
2023/11/09	0	0.00	5	10.60	10.45	-5	1,106	-0.45%
2023/10/13	2	10.50	0	0.00	10.50	2	1,507	0.13%
2023/09/07	0	0.00	1	11.35	11.40	-1	1,539	-0.06%
2023/09/05	1	11.95	1	12.10	12.10	0	1,489	0.00%
2023/09/04	2	12.78	0	0.00	12.80	2	1,432	0.14%
2023/09/01	0	0.00	20	11.40	11.65	-20	1,290	-1.55%
2023/08/07	1	10.20	0	0.00	10.15	1	1,272	0.08%
2023/07/19	20	10.00	0	0.00	9.95	20	1,047	1.91%
2023/06/07	0	0.00	20	10.60	10.65	-20	905	-2.21%
2023/06/01	20	9.55	0	0.00	9.58	20	813	2.46%
2023/02/20	0	0.00	2	7.98	8.22	-2	146	-1.36%
2022/09/12	0	0.00	0.3	8.36	8.43	-0.3	280	-0.11%
2022/09/08	0.3	8.10	0	0.00	8.10	0.3	281	0.11%
2022/08/31	0	0.00	12	8.59	8.60	-12	296	-4.04%
2022/08/30	0	0.00	5	8.50	8.66	-5	299	-1.67%
2022/08/22	0	0.00	8	8.46	8.49	-8	299	-2.67%
2022/08/04	5	8.45	0	0.00	8.15	5	339	1.47%
2022/08/03	1	8.45	0	0.00	8.45	1	344	0.29%
2022/07/27	4	7.42	0	0.00	7.63	4	355	1.13%
2022/07/20	4	7.50	0	0.00	7.47	4	416	0.96%
2022/07/12	3	7.27	0	0.00	7.25	3	754	0.40%
2022/07/06	1	7.75	0	0.00	7.65	1	852	0.12%
2022/07/01	1	8.01	5	7.85	7.84	-4	861	-0.46%
2022/06/30	1	8.41	0	0.00	8.35	1	856	0.12%
2022/06/24	2	8.65	0	0.00	8.60	2	860	0.23%
2022/06/23	0	0.00	2	8.40	8.57	-2	862	-0.23%
2022/06/22	0	0.00	5	8.54	8.54	-5	860	-0.58%
2022/06/20	5	8.72	0	0.00	8.58	5	873	0.57%
2022/05/30	0	0.00	4	9.73	9.70	-4	916	-0.44%
2022/05/26	0	0.00	2	9.75	9.70	-2	919	-0.22%
2022/05/23	4	9.35	0	0.00	9.38	4	917	0.44%
2022/05/13	5	8.95	0	0.00	8.90	5	923	0.54%
2022/05/10	2	9.04	1	9.12	9.00	1	920	0.11%
2022/05/09	3	9.30	6	9.60	9.16	-3	913	-0.33%
2022/05/06	1	9.92	0	0.00	9.93	1	897	0.11%
2022/05/05	1	10.05	0	0.00	10.15	1	890	0.11%
2022/05/04	3	10.00	0	0.00	10.15	3	879	0.34%
2022/05/03	1	10.00	0	0.00	9.99	1	879	0.11%
2022/04/28	2	10.03	0	0.00	10.05	2	887	0.23%
2022/04/25	1	10.60	0	0.00	10.60	1	848	0.12%
2022/04/19	1	11.60	0	0.00	11.45	1	751	0.13%
2022/04/18	0	0.00	2	11.95	11.90	-2	714	-0.28%
2022/04/12	0	0.00	1	10.10	10.05	-1	523	-0.19%
2022/04/11	2	10.10	0.1	9.99	10.00	2	533	0.37%
2022/04/08	0	0.00	1	10.10	10.20	-1	567	-0.18%
2022/03/18	1	10.20	0	0.00	10.20	1	1,130	0.09%
2021/12/29	1	12.65	0	0.00	12.75	1	2,068	0.05%
2021/12/20	1	11.80	0	0.00	11.75	1	1,782	0.06%
2021/12/17	0	0.00	7	11.53	12.00	-7	1,726	-0.41%
2021/12/14	3	11.38	0	0.00	10.85	3	1,630	0.18%
2021/12/09	0	0.00	8	11.49	11.60	-8	1,544	-0.52%
2021/12/08	1	11.30	0	0.00	11.35	1	1,522	0.07%
2021/12/07	12	11.77	0	0.00	11.60	12	1,478	0.81%
2021/12/03	0	0.00	5	12.04	12.75	-5	1,143	-0.44%
2021/12/02	3	10.60	3	11.65	11.65	0	887	0.00%
2021/12/01	0	0.00	8	10.55	10.60	-8	738	-1.08%
2021/11/26	8	10.30	0	0.00	10.10	8	615	1.30%
2021/11/25	0	0.00	2	10.55	10.55	-2	533	-0.38%
2021/10/12	0	0.00	1	7.97	7.88	-1	509	-0.20%
2021/09/24	0	0.00	1	8.25	8.21	-1	1,142	-0.09%
2021/09/14	2	8.75	0	0.00	8.60	2	1,566	0.13%
2021/09/01	0	0.00	2	8.97	8.94	-2	1,704	-0.12%
2021/07/12	5	10.45	0	0.00	10.40	5	3,483	0.14%
2021/07/01	0	0.00	2	12.05	11.95	-2	3,359	-0.06%
2021/06/30	0	0.00	1	11.60	12.15	-1	3,092	-0.03%
2021/06/29	2	10.85	0	0.00	11.05	2	2,980	0.07%
2021/06/28	1	9.82	2	9.74	10.05	-1	2,813	-0.04%
2021/06/25	1	9.25	0	0.00	9.15	1	2,736	0.04%
2021/06/24	2	9.24	2	9.25	9.30	0	2,727	0.00%
2021/06/23	2	9.21	0	0.00	9.05	2	2,716	0.07%
2021/06/01	4	10.05	0	0.00	10.50	4	2,434	0.16%
2021/05/25	0	0.00	1	8.70	8.99	-1	2,196	-0.05%
2021/05/24	1	9.00	0	0.00	8.85	1	2,188	0.05%
2021/05/18	0	0.00	15	7.52	7.81	-15	2,045	-0.73%
2021/05/17	15	7.10	0	0.00	7.10	15	2,013	0.74%
2021/04/28	2	11.35	0	0.00	11.85	2	1,673	0.12%
2021/04/27	0	0.00	0.9	11.65	11.65	-0.9	1,645	-0.06%
2021/04/23	3	10.20	2	10.00	10.20	1	1,499	0.07%
2021/04/21	2	10.05	0	0.00	10.05	2	1,185	0.17%
2021/04/15	0	0.00	2	6.63	6.92	-2	716	-0.28%
2021/04/14	2	6.52	0	0.00	6.52	2	683	0.29%
2021/04/13	0	0.00	11	6.83	6.73	-11	684	-1.61%
2021/04/09	0	0.00	2	6.74	6.66	-2	652	-0.31%
2021/04/08	0	0.00	11	6.40	6.68	-11	637	-1.72%
2021/04/07	0	0.00	1	6.29	6.28	-1	619	-0.16%
2021/03/19	1	6.08	0	0.00	6.08	1	1,018	0.10%
2021/03/16	2	6.15	0	0.00	6.14	2	1,028	0.19%
2021/03/10	1	6.07	0	0.00	6.07	1	1,055	0.09%
2021/03/09	1	6.12	0	0.00	6.15	1	1,065	0.09%
2021/03/08	4	6.08	0	0.00	6.10	4	1,073	0.37%
2021/03/05	2	6.09	0	0.00	6.07	2	1,086	0.18%
2021/03/04	1	6.17	0	0.00	6.19	1	1,120	0.09%
2021/02/25	0	0.00	2	6.20	6.27	-2	1,140	-0.18%
2021/02/24	4	6.15	0	0.00	6.16	4	1,138	0.35%
2021/02/23	0	0.00	32	6.33	6.32	-32	1,126	-2.84%
2021/01/26	6	5.32	0	0.00	5.27	6	1,095	0.55%
2021/01/22	1	5.16	0	0.00	5.28	1	1,089	0.09%
2021/01/20	4	5.32	0	0.00	5.20	4	1,072	0.37%
2021/01/18	1	5.53	0	0.00	5.58	1	1,052	0.10%
2021/01/15	6	5.83	0	0.00	5.73	6	1,047	0.57%
2021/01/12	2	6.24	0	0.00	6.09	2	1,022	0.20%
2021/01/11	1	6.43	0	0.00	6.46	1	1,007	0.10%
2021/01/06	5	6.51	0	0.00	6.48	5	1,008	0.50%
2021/01/05	2	6.67	0	0.00	6.72	2	992	0.20%
2020/12/31	8	6.75	0	0.00	6.71	8	977	0.82%
2020/12/29	7	6.69	0	0.00	6.72	7	960	0.73%
2020/12/23	0	0.00	2	6.80	7.00	-2	842	-0.24%
2020/12/22	2	7.37	0	0.00	7.03	2	808	0.25%
2020/12/21	0	0.00	10	6.53	6.93	-10	656	-1.52%
2020/12/01	10	6.65	1	6.65	6.36	9	713	1.26%
2020/11/30	0	0.00	2	6.60	6.50	-2	701	-0.28%
2020/11/19	2	5.55	0	0.00	5.61	2	599	0.33%
2020/11/16	0	0.00	2	5.70	5.58	-2	603	-0.33%
2020/11/13	2	5.64	3	5.70	5.68	-1	602	-0.17%
2020/11/12	0	0.00	1	5.69	5.64	-1	604	-0.17%
2020/11/10	4	5.57	0	0.00	5.57	4	589	0.68%
2020/11/02	0	0.00	1	5.39	5.38	-1	546	-0.18%
2020/10/14	2	5.44	0	0.00	5.48	2	462	0.43%
2020/07/29	0	0.00	1	4.56	4.66	-1	98	-1.01%
2020/05/21	0	0.00	2	4.11	4.13	-2	71	-2.79%
2020/05/08	2	4.20	0	0.00	4.21	2	74	2.67%
2019/12/10	0	0.00	6	4.76	4.93	-6	73	-8.13%
2019/11/13	2	4.62	0	0.00	4.64	2	90	2.20%
2019/10/31	4	4.63	0	0.00	4.64	4	91	4.38%
2019/09/11	0	0.00	1	4.85	4.85	-1	84	-1.18%
2019/09/10	0	0.00	1	4.79	4.75	-1	80	-1.24%
2019/09/03	2	4.43	0	0.00	4.46	2	53	3.72%
2019/06/04	0	0.00	2	4.54	4.60	-2	95	-2.10%
2019/06/03	0	0.00	2	4.55	4.54	-2	95	-2.08%
2019/05/29	2	4.51	0	0.00	4.53	2	92	2.16%
2019/05/28	2	4.52	0	0.00	4.55	2	93	2.13%
2019/05/08	0	0.00	2	4.50	4.52	-2	84	-2.36%
2019/04/29	0	0.00	2	4.51	4.53	-2	81	-2.46%
2019/04/19	0	0.00	2	4.51	4.53	-2	77	-2.58%
2019/04/17	2	4.50	0	0.00	4.55	2	77	2.59%
2019/04/08	0	0.00	4	4.56	4.55	-4	73	-5.47%
2019/03/26	2	4.53	0	0.00	4.51	2	69	2.89%
2019/03/21	2	4.53	0	0.00	4.53	2	75	2.67%
2019/03/18	4	4.53	0	0.00	4.56	4	74	5.38%
2019/03/15	0	0.00	2	4.55	4.57	-2	76	-2.62%
2019/03/14	2	4.54	0	0.00	4.52	2	76	2.62%
2019/02/13	0	0.00	2	4.48	4.55	-2	72	-2.78%
2019/01/17	0	0.00	2	4.44	4.45	-2	82	-2.42%
2019/01/10	4	4.44	0	0.00	4.55	4	86	4.64%
2018/12/18	0	0.00	2	4.50	4.45	-2	109	-1.83%
2018/12/13	2	4.62	0	0.00	4.71	2	104	1.92%
2018/11/21	0	0.00	4	4.47	4.47	-4	114	-3.50%
2018/11/16	4	4.45	0	0.00	4.50	4	115	3.47%
2018/10/12	0	0.00	2	4.07	4.39	-2	137	-1.46%
2018/10/08	0	0.00	4	4.97	4.95	-4	128	-3.12%
2018/09/27	2	5.10	2	5.12	5.12	0	132	0.00%
2018/09/26	4	5.08	0	0.00	5.14	4	131	3.05%
2018/09/14	0	0.00	2	5.10	5.06	-2	157	-1.27%
2018/09/13	2	4.95	0	0.00	5.05	2	159	1.26%
2018/08/14	0	0.00	4	5.82	5.83	-4	389	-1.03%
2018/08/07	2	5.90	0	0.00	5.85	2	392	0.51%
2018/08/06	2	5.86	0	0.00	5.86	2	394	0.51%
2018/08/03	0	0.00	4	5.90	5.90	-4	397	-1.01%
2018/07/24	6	5.97	0	0.00	5.99	6	394	1.52%
2018/06/21	0	0.00	1	6.30	6.32	-1	529	-0.19%
2018/06/20	1	6.27	0	0.00	6.20	1	528	0.19%
2018/06/15	0	0.00	2	6.50	6.51	-2	522	-0.38%
2018/06/13	0	0.00	3	6.98	6.71	-3	504	-0.59%
2018/06/12	3	6.27	0	0.00	6.84	3	444	0.67%
2018/06/05	0	0.00	4	6.15	6.09	-4	416	-0.96%
2018/05/30	4	5.92	0	0.00	5.98	4	406	0.99%
2018/05/28	2	5.92	0	0.00	5.95	2	402	0.50%
2018/05/16	0	0.00	2	6.10	6.03	-2	396	-0.50%
2018/05/02	2	6.04	0	0.00	6.05	2	395	0.51%
2018/04/11	0	0.00	2	6.35	6.30	-2	367	-0.54%
2018/04/10	0	0.00	1	6.31	6.20	-1	359	-0.28%
2018/04/03	2	5.89	0	0.00	5.89	2	293	0.68%
2018/03/22	0	0.00	1	5.92	5.95	-1	313	-0.32%
2018/02/12	0	0.00	1	5.60	5.60	-1	216	-0.46%
2018/01/22	0	0.00	2	5.82	5.80	-2	226	-0.88%
2018/01/18	0	0.00	1	6.00	5.85	-1	226	-0.44%
2018/01/17	0	0.00	2	6.03	5.96	-2	226	-0.88%
2018/01/16	6	6.03	0	0.00	6.03	6	223	2.68%
2018/01/10	0	0.00	1	5.95	5.94	-1	214	-0.47%
2018/01/03	2	6.06	0	0.00	5.97	2	199	1.00%
2018/01/02	1	6.10	0	0.00	6.11	1	195	0.51%