億泰 (1616)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.50
漲跌
▼1.15
漲幅
-4.32%
成交量
3,716張
產業
上市電器電纜類股▼0.25%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	26.00	2	25.85	25.50	-1	5,724	-0.02%
2024/05/10	6	26.27	5	26.92	26.65	1	5,766	0.02%
2024/05/09	2	26.78	3	26.25	26.30	-1	5,783	-0.02%
2024/05/08	20	27.50	31.1	27.18	27.85	-11.1	5,723	-0.19%
2024/05/07	14	27.84	27	28.12	28.80	-13	5,593	-0.23%
2024/05/06	7.1	24.91	12	25.40	26.40	-5	5,372	-0.09%
2024/05/03	6	24.13	0	0.00	24.00	6	5,258	0.11%
2024/05/02	2	25.55	1	25.80	25.20	1	5,188	0.02%
2024/04/30	3	25.45	0	0.00	26.20	3	5,130	0.06%
2024/04/29	6.1	24.83	1	25.20	24.70	5.1	5,069	0.10%
2024/04/26	7	26.13	4	26.48	26.05	3	4,993	0.06%
2024/04/25	8	26.35	0	0.00	26.20	8	4,943	0.16%
2024/04/24	0	0.00	4	27.20	27.25	-4	4,885	-0.08%
2024/04/23	7	25.89	6	26.17	26.95	1	4,785	0.02%
2024/04/22	27.2	28.92	2	27.05	28.05	25.2	4,635	0.54%
2024/04/19	4	28.13	21	27.78	28.25	-17	4,352	-0.39%
2024/04/18	1	25.70	1	25.70	25.70	0	4,022	0.00%
2024/04/17	1	22.15	0	0.00	23.40	1	3,877	0.03%
2024/04/16	19	21.19	0	0.00	21.30	19	3,775	0.50%
2024/04/15	3	23.45	0	0.00	23.45	3	3,644	0.08%
2024/04/12	9	22.90	0	0.00	22.90	9	3,556	0.25%
2024/04/11	2	20.90	0	0.00	20.90	2	3,503	0.06%
2024/04/10	0	0.00	30	21.70	21.50	-30	3,497	-0.86%
2024/04/09	1	22.30	0	0.00	22.30	1	3,482	0.03%
2024/04/08	1	22.50	5	21.68	22.60	-4	3,468	-0.12%
2024/04/03	8	20.94	0	0.00	20.60	8	3,473	0.23%
2024/04/02	1	21.10	27	21.30	21.50	-26	3,532	-0.74%
2024/04/01	4	20.80	0	0.00	21.60	4	3,513	0.11%
2024/03/29	25	20.53	13	20.64	20.70	12	3,476	0.35%
2024/03/28	3	22.72	22	22.33	21.90	-19	3,420	-0.56%
2024/03/27	7	22.13	7	22.98	23.25	0	3,297	0.00%
2024/03/26	52	22.66	20	22.36	22.75	32	3,084	1.04%
2024/03/25	8	19.90	2	20.70	20.70	6	2,755	0.22%
2024/03/22	10	17.98	11	18.74	18.85	-1	2,692	-0.04%
2024/03/21	12	17.05	0	0.00	17.15	12	2,509	0.48%
2024/03/20	1	15.75	2	15.65	15.60	-1	2,410	-0.04%
2024/03/19	5	16.95	4	16.35	15.90	1	2,428	0.04%
2024/03/18	0	0.00	1	16.10	16.30	-1	2,388	-0.04%
2024/03/15	1	16.00	10	16.00	16.00	-9	2,417	-0.37%
2024/03/14	8	16.19	4	16.13	16.50	4	2,423	0.17%
2024/03/13	11	15.97	2	15.40	16.20	9	2,374	0.38%
2024/02/26	3	14.72	0	0.00	14.85	3	3,590	0.08%
2024/02/21	1	14.85	0	0.00	14.80	1	3,585	0.03%
2024/02/19	0	0.00	3	15.05	15.00	-3	3,554	-0.08%
2024/02/16	0	0.00	1	14.50	15.10	-1	3,530	-0.03%
2024/02/02	1	14.65	15	14.65	14.50	-14	3,443	-0.41%
2024/02/01	0	0.00	1	13.90	14.20	-1	3,346	-0.03%
2024/01/08	0	0.00	4	14.60	14.35	-4	3,168	-0.13%
2024/01/04	0	0.00	1	14.60	14.40	-1	3,157	-0.03%
2024/01/02	1	14.45	0	0.00	14.45	1	3,163	0.03%
2023/12/29	1	14.35	2	14.45	14.25	-1	3,135	-0.03%
2023/12/28	9	14.51	0	0.00	14.95	9	3,086	0.29%
2023/12/25	0	0.00	1	13.50	13.50	-1	3,002	-0.03%
2023/12/22	3	13.60	2	13.85	13.60	1	2,988	0.03%
2023/12/21	2	13.95	0	0.00	13.95	2	2,971	0.07%
2023/12/19	1	15.10	1	14.70	15.10	0	2,890	0.00%
2023/12/18	1	14.25	0	0.00	14.30	1	2,831	0.04%
2023/12/15	0	0.00	3	15.10	14.65	-3	2,807	-0.11%
2023/12/14	0	0.00	20	15.10	14.95	-20	2,749	-0.73%
2023/12/12	15	16.00	10	15.93	15.80	5	2,642	0.19%
2023/12/08	3	15.65	10	15.50	16.25	-7	2,479	-0.28%
2023/12/07	7	16.60	6	16.03	15.30	1	2,327	0.04%
2023/12/06	5	16.06	2	14.75	16.05	3	2,040	0.15%
2023/12/05	2	14.20	0	0.00	14.85	2	1,852	0.11%
2023/12/04	30	13.13	0	0.00	13.80	30	1,727	1.74%
2023/12/01	10	13.75	1	13.75	13.65	9	1,618	0.56%
2023/11/30	2	13.90	0	0.00	13.85	2	1,572	0.13%
2023/11/29	0	0.00	3	13.10	13.85	-3	1,547	-0.19%
2023/11/28	0	0.00	8	12.73	12.85	-8	1,352	-0.59%
2023/11/23	0	0.00	1	11.60	11.50	-1	1,152	-0.09%
2023/11/14	0	0.00	1	10.60	10.65	-1	1,049	-0.10%
2023/11/06	0	0.00	5	10.60	10.60	-5	1,151	-0.43%
2023/10/13	4	10.40	0	0.00	10.50	4	1,507	0.27%
2023/10/06	0	0.00	10	10.25	10.25	-10	1,501	-0.67%
2023/10/04	0	0.00	0.2	10.55	10.65	-0.2	1,491	-0.01%
2023/10/03	0	0.00	0.3	10.75	10.70	-0.3	1,496	-0.02%
2023/10/02	0	0.00	0.3	10.85	10.85	-0.3	1,499	-0.02%
2023/09/28	0	0.00	1	11.05	11.05	-1	1,507	-0.07%
2023/09/27	0	0.00	0	10.85	10.85	0	1,513	0.00%
2023/09/25	1	10.65	0	0.00	10.65	1	1,522	0.07%
2023/09/22	1	10.55	0	0.00	10.65	1	1,530	0.07%
2023/09/21	0	0.00	8	10.50	10.50	-8	1,531	-0.52%
2023/09/19	0.1	10.80	0	0.00	10.80	0.1	1,538	0.01%
2023/09/18	0	0.00	2	10.70	10.75	-2	1,554	-0.13%
2023/09/12	0.2	10.80	0	0.00	10.95	0.2	1,572	0.01%
2023/09/08	0	0.00	2	11.05	11.10	-2	1,550	-0.13%
2023/09/07	0	0.00	7	11.35	11.40	-7	1,539	-0.45%
2023/09/05	11	12.06	0	0.00	12.10	11	1,489	0.74%
2023/09/04	10.5	12.64	9	12.78	12.80	1.5	1,432	0.10%
2023/08/31	0	0.00	1	10.80	10.85	-1	1,254	-0.08%
2023/08/10	0	0.00	1	10.80	10.65	-1	1,346	-0.07%
2023/08/09	10	10.95	0	0.00	10.90	10	1,318	0.76%
2023/08/04	5	10.64	3	10.57	10.65	2	1,250	0.16%
2023/08/02	11	11.65	3	11.65	11.65	8	1,187	0.67%
2023/07/28	11	10.54	0	0.00	10.60	11	1,055	1.04%
2023/07/27	0	0.00	2	10.70	10.75	-2	1,052	-0.19%
2023/07/10	1	10.25	0	0.00	10.35	1	1,157	0.09%
2023/06/28	1	10.95	0	0.00	10.75	1	1,065	0.09%
2023/06/27	1	11.15	1	11.60	10.85	0	1,059	0.00%
2023/06/15	0	0.00	1	10.40	10.60	-1	958	-0.10%
2023/06/12	0	0.00	1	10.65	10.40	-1	931	-0.11%
2023/06/07	0	0.00	5	10.66	10.65	-5	905	-0.55%
2023/06/02	0	0.00	2	9.89	9.90	-2	826	-0.24%
2023/05/23	1	10.05	5	9.99	10.15	-4	716	-0.56%
2023/05/09	0	0.00	2	9.89	9.87	-2	592	-0.34%
2023/04/25	1	8.90	0	0.00	8.96	1	507	0.20%
2023/04/24	1	9.17	0	0.00	9.17	1	496	0.20%
2023/04/20	1	10.00	0	0.00	10.00	1	429	0.23%
2023/04/19	1	9.27	0	0.00	9.12	1	341	0.29%
2023/04/14	0	0.00	1	9.05	9.12	-1	316	-0.32%
2023/04/12	1	8.99	0	0.00	9.03	1	297	0.34%
2023/04/07	1	8.69	0	0.00	8.75	1	283	0.35%
2023/02/20	0	0.00	1	7.97	8.22	-1	146	-0.68%
2023/02/15	0	7.82	0	0.00	7.81	0	137	0.00%
2022/10/20	1	7.07	0	0.00	7.03	1	240	0.42%
2022/09/26	1	7.61	1	7.74	7.57	0	263	0.00%
2022/09/23	1	7.92	0	0.00	7.92	1	269	0.37%
2022/09/07	1	7.97	0	0.00	7.97	1	287	0.35%
2022/08/04	2	8.18	0	0.00	8.15	2	339	0.59%
2022/08/03	2	8.51	0	0.00	8.45	2	344	0.58%
2022/08/02	5	8.65	0	0.00	8.72	5	347	1.44%
2022/08/01	0	0.00	6	8.58	8.58	-6	337	-1.78%
2022/07/22	0	0.00	3	7.65	7.65	-3	384	-0.78%
2022/07/19	0	0.00	3	7.43	7.43	-3	439	-0.68%
2022/07/13	3	7.34	0	0.00	7.33	3	597	0.50%
2022/07/04	3	7.76	0	0.00	7.75	3	858	0.35%
2022/06/23	0	0.00	2	8.36	8.57	-2	862	-0.23%
2022/06/02	3	9.48	0	0.00	9.51	3	906	0.33%
2022/06/01	5	9.52	0	0.00	9.58	5	914	0.55%
2022/05/09	1	9.30	0	0.00	9.16	1	913	0.11%
2022/04/29	3	10.10	0	0.00	10.05	3	882	0.34%
2022/04/28	2	10.05	0	0.00	10.05	2	887	0.23%
2022/04/26	0	0.00	2	10.50	10.20	-2	860	-0.23%
2022/04/25	1	10.65	0	0.00	10.60	1	848	0.12%
2022/04/19	2	11.60	6	11.50	11.45	-4	751	-0.53%
2022/04/18	7	11.84	10	11.90	11.90	-3	714	-0.42%
2022/04/15	0	0.00	1	11.25	11.25	-1	568	-0.18%
2022/03/16	10	9.97	2	9.97	9.97	8	1,184	0.68%
2022/02/07	0	0.00	1	10.30	10.80	-1	2,355	-0.04%
2022/01/18	1	10.95	0	0.00	10.95	1	2,338	0.04%
2022/01/14	1	10.90	0	0.00	11.05	1	2,328	0.04%
2022/01/04	0	0.00	3	11.70	11.60	-3	2,235	-0.13%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	2	12.08	0	0.00	12.15	2	2,180	0.09%
2021/12/29	3	12.55	7	12.75	12.75	-4	2,068	-0.19%
2021/12/22	2	11.50	0	0.00	11.40	2	1,825	0.11%
2021/12/21	2	11.60	0	0.00	11.55	2	1,801	0.11%
2021/12/20	0	0.00	1	12.10	11.75	-1	1,782	-0.06%
2021/12/17	2	12.10	1	11.75	12.00	1	1,726	0.06%
2021/12/15	0	0.00	5	11.10	11.20	-5	1,644	-0.30%
2021/12/13	0	0.00	18	11.15	11.20	-18	1,594	-1.13%
2021/12/10	0	0.00	2	11.40	11.35	-2	1,557	-0.13%
2021/12/09	1	11.55	0	0.00	11.60	1	1,544	0.06%
2021/12/08	0	0.00	3	11.25	11.35	-3	1,522	-0.20%
2021/12/07	10	11.77	17	11.86	11.60	-7	1,478	-0.47%
2021/12/06	6	12.04	0	0.00	12.00	6	1,362	0.44%
2021/12/03	18	11.83	14	12.23	12.75	4	1,143	0.35%
2021/12/02	5	11.17	0	0.00	11.65	5	887	0.56%
2021/12/01	0	0.00	5.5	10.56	10.60	-5.5	738	-0.74%
2021/11/29	1	9.25	0	0.00	9.64	1	634	0.16%
2021/11/26	2	10.15	4	9.92	10.10	-2	615	-0.33%
2021/11/25	0	0.00	7	10.55	10.55	-7	533	-1.31%
2021/11/17	3	8.93	0	0.00	8.81	3	377	0.79%
2021/11/15	2	9.09	2	9.01	9.04	0	372	0.00%
2021/11/11	2	9.06	0	0.00	8.93	2	372	0.54%
2021/11/10	2	8.60	0	0.00	8.60	2	362	0.55%
2021/10/20	0	0.00	1	8.14	8.10	-1	443	-0.23%
2021/10/15	1	8.23	0	0.00	8.35	1	481	0.21%
2021/10/13	0	0.00	1	7.88	7.82	-1	496	-0.20%
2021/10/06	1	7.75	0	0.00	7.76	1	586	0.17%
2021/09/29	1	8.10	0	0.00	8.15	1	709	0.14%
2021/09/24	0	0.00	2	8.30	8.21	-2	1,142	-0.18%
2021/09/14	1	8.75	0	0.00	8.60	1	1,566	0.06%
2021/08/23	0	0.00	2	8.91	8.95	-2	2,020	-0.10%
2021/08/18	1	8.89	0	0.00	8.94	1	2,078	0.05%
2021/08/16	2	8.80	0	0.00	8.80	2	2,110	0.09%
2021/08/04	1	9.99	0	0.00	10.10	1	2,434	0.04%
2021/08/03	0	0.00	5	10.11	10.20	-5	2,455	-0.20%
2021/07/29	1	9.95	0	0.00	10.05	1	2,501	0.04%
2021/07/28	0	0.00	3	9.87	9.95	-3	2,514	-0.12%
2021/07/27	3	10.00	0	0.00	9.98	3	2,524	0.12%
2021/07/26	1	9.89	0	0.00	9.90	1	2,535	0.04%
2021/07/14	0	0.00	1	10.00	10.00	-1	3,263	-0.03%
2021/07/12	1	10.35	1	10.70	10.40	0	3,483	0.00%
2021/07/09	1	10.30	0	0.00	10.20	1	3,504	0.03%
2021/07/07	0	0.00	2	10.15	10.50	-2	3,493	-0.06%
2021/07/06	0.5	10.30	0	0.00	10.30	0.5	3,482	0.01%
2021/07/05	1	10.50	5	10.50	10.55	-4	3,477	-0.12%
2021/07/02	4	10.88	1	11.00	11.00	3	3,459	0.09%
2021/07/01	15	12.52	1	12.60	11.95	14	3,359	0.42%
2021/06/30	0	0.00	3	12.15	12.15	-3	3,092	-0.10%
2021/06/29	6	10.93	6	11.05	11.05	0	2,980	0.00%
2021/06/25	0	0.00	10	9.15	9.15	-10	2,736	-0.37%
2021/06/24	0	0.00	1	9.18	9.30	-1	2,727	-0.04%
2021/06/23	0	0.00	2	9.15	9.05	-2	2,716	-0.07%
2021/06/22	8	9.44	0	0.00	9.46	8	2,690	0.30%
2021/06/21	1	8.75	0	0.00	8.80	1	2,649	0.04%
2021/06/07	5	9.50	0	0.00	9.44	5	2,530	0.20%
2021/06/02	2	9.99	0	0.00	10.05	2	2,465	0.08%
2021/05/31	3	10.50	7	10.47	10.50	-4	2,361	-0.17%
2021/05/26	0	0.00	3	8.85	8.82	-3	2,202	-0.14%
2021/05/21	2	9.01	2	9.37	9.16	0	2,176	0.00%
2021/05/20	4	9.26	2	9.03	9.10	2	2,140	0.09%
2021/05/19	0	0.00	5	8.59	8.59	-5	2,060	-0.24%
2021/05/17	6	7.23	0	0.00	7.10	6	2,013	0.30%
2021/05/14	2	7.92	2	8.60	7.88	0	1,986	0.00%
2021/05/13	7	8.50	11	8.35	8.35	-4	1,943	-0.21%
2021/05/10	0	0.00	2	11.30	11.35	-2	1,832	-0.11%
2021/04/28	0	0.00	5	12.05	11.85	-5	1,673	-0.30%
2021/04/27	0	0.00	26	11.47	11.65	-26	1,645	-1.58%
2021/04/26	1	9.99	0	0.00	10.60	1	1,559	0.06%
2021/04/23	11	10.47	2	9.95	10.20	9	1,499	0.60%
2021/04/22	17	11.05	0	0.00	11.05	17	1,398	1.22%
2021/04/21	10	10.05	4	10.05	10.05	6	1,185	0.51%
2021/04/20	2	9.14	4	9.17	9.17	-2	1,110	-0.18%
2021/04/19	0	0.00	8	8.34	8.34	-8	979	-0.82%
2021/04/16	0	0.00	3	7.39	7.59	-3	802	-0.37%
2021/04/14	15	6.50	0	0.00	6.52	15	683	2.20%
2021/04/13	0	0.00	7	6.74	6.73	-7	684	-1.02%
2021/04/12	20	6.62	0	0.00	6.68	20	666	3.00%
2021/04/09	0	0.00	2	6.58	6.66	-2	652	-0.31%
2021/04/08	2	6.48	0	0.00	6.68	2	637	0.31%
2021/03/25	0	0.00	10	6.13	6.15	-10	1,015	-0.99%
2021/03/22	0	0.00	10	6.19	6.20	-10	1,024	-0.98%
2021/03/11	0	0.00	4	6.10	6.10	-4	1,046	-0.38%
2021/03/10	4	6.10	49	6.10	6.07	-45	1,055	-4.26%
2021/03/09	0	0.00	46	6.11	6.15	-46	1,065	-4.32%
2021/03/08	0	0.00	10	6.09	6.10	-10	1,073	-0.93%
2021/03/03	2	6.32	0	0.00	6.28	2	1,156	0.17%
2021/02/25	0	0.00	5	6.22	6.27	-5	1,140	-0.44%
2021/02/23	108	6.34	0	0.00	6.32	108	1,126	9.59%	大買/鉅額交易
2021/02/02	0	0.00	2	5.32	5.36	-2	1,091	-0.18%
2021/01/29	2	5.21	0	0.00	5.23	2	1,095	0.18%
2021/01/18	3	5.58	0	0.00	5.58	3	1,052	0.29%
2021/01/06	0	0.00	3	6.52	6.48	-3	1,008	-0.30%
2020/12/30	0	0.00	1	6.88	6.90	-1	968	-0.10%
2020/12/29	1	6.72	3	6.76	6.72	-2	960	-0.21%
2020/12/28	2	6.51	2	6.75	6.63	0	948	0.00%
2020/12/25	1	6.61	0	0.00	6.60	1	921	0.11%
2020/12/24	5	6.93	0	0.00	6.89	5	877	0.57%
2020/12/23	1	6.81	0	0.00	7.00	1	842	0.12%
2020/12/22	1	7.16	39	7.48	7.03	-38	808	-4.70%
2020/12/21	39	6.58	0	0.00	6.93	39	656	5.94%
2020/12/09	2	6.17	0	0.00	6.20	2	652	0.31%
2020/12/07	2	6.33	0	0.00	6.33	2	661	0.30%
2020/12/03	3	6.41	1	6.44	6.43	2	683	0.29%
2020/11/26	0	0.00	15	5.77	5.81	-15	617	-2.43%
2020/09/29	0	0.00	2	5.29	5.13	-2	435	-0.46%
2020/09/25	2	5.52	2	5.51	5.22	0	435	0.00%
2020/09/24	1	5.42	0	0.00	5.58	1	421	0.24%
2020/09/23	1	5.88	3	6.04	5.93	-2	399	-0.50%
2020/09/22	3	5.65	0	0.00	6.00	3	363	0.83%
2020/09/21	0	0.00	4	5.56	5.63	-4	327	-1.22%
2020/09/18	4	5.51	5	5.67	5.53	-1	312	-0.32%
2020/09/17	5	5.28	0	0.00	5.45	5	297	1.68%
2020/09/07	45	5.72	0	0.00	5.80	45	196	22.90%
2020/08/21	1	4.94	0	0.00	4.88	1	128	0.78%
2020/03/20	0	0.00	0.1	3.51	3.55	-0.1	91	-0.08%
2019/06/19	0	0.00	2	4.45	4.49	-2	86	-2.31%
2018/11/22	0	0.00	1	4.47	4.43	-1	113	-0.88%
2018/11/20	1	4.45	0	0.00	4.45	1	114	0.88%
2018/10/22	0	0.00	1	4.24	4.31	-1	140	-0.71%
2018/09/06	0	0.00	1	5.42	5.42	-1	190	-0.53%
2018/09/05	1	5.52	0	0.00	5.44	1	257	0.39%
2018/06/14	0	0.00	1	6.48	6.45	-1	516	-0.19%
2018/06/13	1	6.88	0	0.00	6.71	1	504	0.20%
2018/04/27	0	0.00	5	6.03	6.01	-5	393	-1.27%
2018/04/25	0	0.00	2	6.05	6.05	-2	391	-0.51%
2018/04/20	0	0.00	3	6.16	6.18	-3	386	-0.78%
2018/04/19	0	0.00	8	6.22	6.16	-8	387	-2.07%
2018/04/18	5	6.18	3	6.17	6.16	2	385	0.52%
2018/04/17	0	0.00	15	6.20	6.17	-15	377	-3.97%
2018/04/16	1	6.23	21	6.22	6.22	-20	378	-5.29%
2018/04/13	2	6.22	2	6.39	6.26	0	372	0.00%
2018/04/12	0	0.00	4	6.27	6.25	-4	368	-1.09%
2018/04/11	3	6.20	0	0.00	6.30	3	367	0.82%
2018/04/10	3	6.47	0	0.00	6.20	3	359	0.83%
2018/04/03	1	5.82	5	5.86	5.89	-4	293	-1.36%
2018/04/02	0	0.00	3	5.93	5.92	-3	308	-0.97%
2018/03/31	0	0.00	3	5.94	5.90	-3	312	-0.96%
2018/03/30	5	6.00	25	6.00	6.00	-20	320	-6.25%
2018/03/29	0	0.00	3	5.96	5.96	-3	323	-0.93%
2018/03/28	1	5.89	0	0.00	5.93	1	324	0.31%
2018/03/22	3	5.91	5	5.96	5.95	-2	313	-0.64%
2018/03/20	2	5.93	0	0.00	6.02	2	307	0.65%
2018/03/16	0	0.00	50	6.20	6.19	-50	298	-16.75%
2018/03/13	2	5.94	2	6.00	6.01	0	273	0.00%
2018/03/12	1	5.95	0	0.00	5.95	1	269	0.37%
2018/03/09	75	6.09	0	0.00	5.90	75	264	28.40%
2018/02/21	2	5.47	0	0.00	5.60	2	214	0.93%
2018/02/09	0.7	5.60	4	5.20	5.60	-3.3	219	-1.51%
2018/01/23	1	5.84	0	0.00	5.81	1	226	0.44%
2018/01/19	0	0.00	3	5.94	5.82	-3	228	-1.31%
2018/01/18	2	5.84	0	0.00	5.85	2	226	0.88%
2018/01/17	3	6.03	0	0.00	5.96	3	226	1.32%
2018/01/12	2	5.96	0	0.00	6.00	2	218	0.92%