億泰 (1616)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	24.67	1	24.00	24.00	2	5,258	0.04%
2024/05/02	0	0.00	10	25.80	25.20	-10	5,188	-0.19%
2024/04/29	0	0.00	5	25.20	24.70	-5	5,069	-0.10%
2024/04/26	2	26.40	6	26.07	26.05	-4	4,993	-0.08%
2024/04/25	6	26.23	2	26.63	26.20	4	4,943	0.08%
2024/04/24	39	26.95	1	26.55	27.25	38	4,885	0.78%
2024/04/23	30	26.24	1	28.20	26.95	29	4,785	0.61%
2024/04/22	2	29.95	6	29.23	28.05	-4	4,635	-0.09%
2024/04/19	28	27.82	10	27.82	28.25	18	4,352	0.41%
2024/04/18	19	25.04	5	25.66	25.70	14	4,022	0.35%
2024/04/17	2	21.45	4	22.13	23.40	-2	3,877	-0.05%
2024/04/16	58	21.84	0	0.00	21.30	58	3,775	1.54%
2024/04/15	41	23.05	18	24.48	23.45	23	3,644	0.63%
2024/04/12	32.1	22.60	2	22.70	22.90	30.1	3,556	0.85%
2024/04/10	9	21.75	0	0.00	21.50	9	3,497	0.26%
2024/04/08	6.1	22.60	0	0.00	22.60	6.1	3,468	0.18%
2024/04/03	0	0.00	5	20.65	20.60	-5	3,473	-0.14%
2024/04/01	2	21.50	0	0.00	21.60	2	3,513	0.06%
2024/03/29	2	20.50	1	21.90	20.70	1	3,476	0.03%
2024/03/28	6	22.21	17	22.09	21.90	-11	3,420	-0.32%
2024/03/27	18	22.98	15	22.16	23.25	3	3,297	0.09%
2024/03/26	25	22.70	23	21.83	22.75	2	3,084	0.06%
2024/03/25	13	20.63	114	20.69	20.70	-101	2,755	-3.67%	大賣/鉅額交易
2024/03/22	120	18.57	6.1	18.50	18.85	113.9	2,692	4.23%	大買/鉅額交易
2024/03/21	7.1	16.76	23	16.73	17.15	-15.9	2,509	-0.63%
2024/03/20	0	0.00	6	15.50	15.60	-6	2,410	-0.25%
2024/03/18	2	16.20	1.1	16.30	16.30	0.9	2,388	0.04%
2024/03/15	5	16.10	0	0.00	16.00	5	2,417	0.21%
2024/03/14	3	16.20	4	16.15	16.50	-1	2,423	-0.04%
2024/03/13	10.1	16.20	11	15.91	16.20	-0.9	2,374	-0.04%
2024/03/12	0	0.00	2	14.73	14.90	-2	2,439	-0.08%
2024/03/08	0	0.00	15	14.00	14.15	-15	2,775	-0.54%
2024/03/07	2	14.90	3	14.80	14.55	-1	2,900	-0.03%
2024/02/27	1	14.35	0	0.00	14.20	1	3,573	0.03%
2024/02/26	0	0.00	7	14.90	14.85	-7	3,590	-0.19%
2024/02/19	0	0.00	11	15.00	15.00	-11	3,554	-0.31%
2024/02/16	11	14.75	0	0.00	15.10	11	3,530	0.31%
2024/02/15	0	0.00	2	14.25	14.25	-2	3,493	-0.06%
2024/02/02	9	14.56	3	14.67	14.50	6	3,443	0.17%
2024/02/01	5	13.85	0	0.00	14.20	5	3,346	0.15%
2024/01/31	0	0.00	6	13.50	13.45	-6	3,298	-0.18%
2024/01/17	5	13.20	0	0.00	13.10	5	3,265	0.15%
2024/01/04	0	0.00	1	14.40	14.40	-1	3,157	-0.03%
2024/01/03	2	14.30	0	0.00	14.20	2	3,148	0.06%
2024/01/02	0	0.00	5	14.50	14.45	-5	3,163	-0.16%
2023/12/29	5	14.40	0	0.00	14.25	5	3,135	0.16%
2023/12/28	3	14.20	5	14.95	14.95	-2	3,086	-0.06%
2023/12/22	1	13.75	0	0.00	13.60	1	2,988	0.03%
2023/12/20	3	14.55	0	0.00	14.50	3	2,936	0.10%
2023/12/19	0	0.00	2	15.10	15.10	-2	2,890	-0.07%
2023/12/15	5	15.18	0	0.00	14.65	5	2,807	0.18%
2023/12/13	0	0.00	6	15.36	15.40	-6	2,682	-0.22%
2023/12/12	3	16.08	0	0.00	15.80	3	2,642	0.11%
2023/12/08	0	0.00	66	15.87	16.25	-66	2,479	-2.66%
2023/12/07	31	16.05	18	15.75	15.30	13	2,327	0.56%
2023/12/06	14	15.40	7	14.99	16.05	7	2,040	0.34%
2023/12/05	69	14.38	19	14.73	14.85	50	1,852	2.70%
2023/12/04	3	13.40	1	13.60	13.80	2	1,727	0.12%
2023/12/01	8	13.64	0	0.00	13.65	8	1,618	0.49%
2023/11/30	13	13.67	2	13.35	13.85	11	1,572	0.70%
2023/11/29	12	13.43	10	12.60	13.85	2	1,547	0.13%
2023/11/28	0	0.00	6	12.72	12.85	-6	1,352	-0.44%
2023/11/27	0	0.00	2	11.70	11.70	-2	1,193	-0.17%
2023/11/24	0	0.00	9	11.55	11.55	-9	1,170	-0.77%
2023/11/22	0	0.00	2	11.25	11.40	-2	1,110	-0.18%
2023/11/15	0	0.00	95	10.66	10.65	-95	1,050	-9.04%
2023/11/14	15	10.55	0	0.00	10.65	15	1,049	1.43%
2023/11/08	15	10.75	136	10.60	10.55	-121	1,122	-10.78%	大賣/鉅額交易
2023/11/07	0	0.00	29	10.60	10.75	-29	1,126	-2.57%
2023/11/06	0	0.00	84	10.60	10.60	-84	1,151	-7.30%
2023/11/01	44	10.17	0	0.00	10.20	44	1,229	3.58%
2023/10/31	15	10.20	0	0.00	10.15	15	1,314	1.14%
2023/10/27	15	10.40	0	0.00	10.45	15	1,468	1.02%
2023/10/17	20	10.15	0	0.00	10.10	20	1,497	1.34%
2023/10/12	5	10.15	0	0.00	10.30	5	1,501	0.33%
2023/10/11	20	10.18	0	0.00	10.10	20	1,503	1.33%
2023/10/06	55	10.25	0	0.00	10.25	55	1,501	3.66%
2023/10/05	12	10.65	0	0.00	10.70	12	1,481	0.81%
2023/10/04	20	10.55	0	0.00	10.65	20	1,491	1.34%
2023/10/03	17	10.71	0	0.00	10.70	17	1,496	1.14%
2023/09/26	9	10.90	1	10.90	10.95	8	1,518	0.53%
2023/09/25	1	10.65	0	0.00	10.65	1	1,522	0.07%
2023/09/22	1	10.55	0	0.00	10.65	1	1,530	0.07%
2023/09/21	24	10.50	0	0.00	10.50	24	1,531	1.57%
2023/09/19	10	10.80	0	0.00	10.80	10	1,538	0.65%
2023/09/15	20	10.81	0	0.00	10.80	20	1,575	1.27%
2023/09/14	9	11.05	0	0.00	11.05	9	1,562	0.58%
2023/09/13	20	11.13	0	0.00	11.10	20	1,565	1.28%
2023/09/06	0	0.00	3	12.10	12.10	-3	1,513	-0.20%
2023/09/05	4	11.93	3	12.05	12.10	1	1,489	0.07%
2023/09/04	13	12.78	4	12.63	12.80	9	1,432	0.63%
2023/09/01	0	0.00	34	11.09	11.65	-34	1,290	-2.64%
2023/08/22	26	10.71	0	0.00	10.70	26	1,317	1.97%
2023/08/21	8	10.75	0	0.00	10.85	8	1,327	0.60%
2023/08/18	0	0.00	15	10.91	10.90	-15	1,362	-1.10%
2023/08/16	2	10.95	0	0.00	11.05	2	1,386	0.14%
2023/08/15	15	11.05	0	0.00	11.10	15	1,373	1.09%
2023/08/11	0	0.00	20	10.52	10.50	-20	1,356	-1.47%
2023/08/09	20	10.95	1	10.60	10.90	19	1,318	1.44%
2023/08/08	1	10.10	1	10.25	10.20	0	1,279	0.00%
2023/08/04	1	10.60	5	10.50	10.65	-4	1,250	-0.32%
2023/08/02	6	11.32	6	11.28	11.65	0	1,187	0.00%
2023/07/19	0	0.00	5	9.95	9.95	-5	1,047	-0.48%
2023/07/03	0	0.00	93	10.95	11.05	-93	1,102	-8.43%
2023/06/30	39	10.60	0	0.00	10.55	39	1,082	3.60%
2023/06/29	2	10.75	0	0.00	10.85	2	1,070	0.19%
2023/06/28	12	10.81	0	0.00	10.75	12	1,065	1.13%
2023/06/27	36	10.98	0	0.00	10.85	36	1,059	3.40%
2023/06/26	10	11.50	5	11.50	11.45	5	1,038	0.48%
2023/06/21	5	11.25	5	11.00	11.15	0	1,015	0.00%
2023/06/15	3	10.40	0	0.00	10.60	3	958	0.31%
2023/06/09	0	0.00	5	10.85	10.75	-5	911	-0.55%
2023/06/08	6	10.71	0	0.00	10.55	6	896	0.67%
2023/06/06	5	10.35	1	10.20	10.35	4	893	0.45%
2023/05/30	5	9.69	0	0.00	9.66	5	800	0.62%
2023/05/22	0	0.00	10	9.87	9.95	-10	691	-1.45%
2023/05/17	1	9.94	2	9.87	9.83	-1	649	-0.15%
2023/05/12	2	9.30	0	0.00	9.25	2	610	0.33%
2023/05/11	2	9.30	0	0.00	9.36	2	604	0.33%
2023/04/26	0	0.00	2	8.93	8.95	-2	511	-0.39%
2023/04/21	10	9.10	0	0.00	9.30	10	488	2.05%
2023/04/12	0	0.00	2	9.02	9.03	-2	297	-0.67%
2023/03/31	2	8.72	0	0.00	8.77	2	279	0.72%
2023/03/10	0	0.00	1	9.45	9.28	-1	224	-0.45%
2023/03/09	0	0.00	2	9.26	9.26	-2	177	-1.13%
2023/02/20	0	0.00	1	8.06	8.22	-1	146	-0.68%
2023/02/13	0	0.00	8	7.72	7.79	-8	137	-5.84%
2023/02/10	0	0.00	3	7.87	7.86	-3	136	-2.20%
2023/02/08	5	7.78	0	0.00	7.93	5	136	3.68%
2023/02/02	0	0.00	3	7.70	7.68	-3	124	-2.40%
2023/02/01	5	7.65	50	7.64	7.68	-45	125	-35.97%
2023/01/30	1	7.41	0	0.00	7.44	1	116	0.86%
2022/12/29	3	7.31	0	0.00	7.31	3	126	2.38%
2022/12/15	23	7.53	3	7.53	7.49	20	142	14.05%
2022/12/14	7	7.56	0	0.00	7.56	7	140	4.97%
2022/12/09	20	7.44	0	0.00	7.40	20	143	13.97%
2022/12/05	0	0.00	1	7.71	7.72	-1	149	-0.67%
2022/11/11	0	0.00	35	7.38	7.30	-35	159	-22.00%
2022/11/09	1	7.55	0	0.00	7.50	1	160	0.62%
2022/10/20	3	7.03	0	0.00	7.03	3	240	1.25%
2022/09/23	0	0.00	1	8.09	7.92	-1	269	-0.37%
2022/09/20	0	0.00	2	8.16	8.18	-2	270	-0.74%
2022/09/16	2	8.26	4	8.15	8.22	-2	272	-0.73%
2022/09/13	11	8.31	0	0.00	8.30	11	278	3.95%
2022/09/12	9	8.38	0	0.00	8.43	9	280	3.20%
2022/09/08	4	8.09	0	0.00	8.10	4	281	1.42%
2022/08/18	0	0.00	1	8.46	8.55	-1	314	-0.32%
2022/08/17	1	8.51	0	0.00	8.52	1	325	0.31%
2022/08/08	2	8.31	0	0.00	8.27	2	336	0.59%
2022/08/05	0	0.00	1	8.53	8.43	-1	339	-0.29%
2022/08/01	0	0.00	30	8.58	8.58	-30	337	-8.88%
2022/07/27	0	0.00	10	7.42	7.63	-10	355	-2.82%
2022/07/20	1	7.51	20	7.50	7.47	-19	416	-4.56%
2022/07/01	0	0.00	2	8.03	7.84	-2	861	-0.23%
2022/06/27	0	0.00	2	8.98	9.00	-2	861	-0.23%
2022/06/24	2	8.77	0	0.00	8.60	2	860	0.23%
2022/06/20	1	8.72	0	0.00	8.58	1	873	0.11%
2022/06/17	1	8.90	0	0.00	8.95	1	874	0.11%
2022/05/31	1	9.58	0	0.00	9.58	1	918	0.11%
2022/05/30	0	0.00	10	9.78	9.70	-10	916	-1.09%
2022/05/25	0	0.00	20	9.85	9.99	-20	917	-2.18%
2022/05/20	10	9.25	0	0.00	9.30	10	925	1.08%
2022/05/18	0	0.00	2	9.26	9.24	-2	925	-0.22%
2022/05/16	4	8.99	0	0.00	9.01	4	922	0.43%
2022/05/06	0	0.00	12	9.93	9.93	-12	897	-1.34%
2022/05/05	20	10.08	0	0.00	10.15	20	890	2.25%
2022/04/28	6	10.15	20	10.05	10.05	-14	887	-1.58%
2022/04/25	5	10.70	0	0.00	10.60	5	848	0.59%
2022/04/21	5	11.20	0	0.00	11.15	5	790	0.63%
2022/04/20	2	11.50	30	11.55	11.15	-28	775	-3.61%
2022/04/19	0	0.00	7	11.34	11.45	-7	751	-0.93%
2022/04/18	124	11.98	0	0.00	11.90	124	714	17.35%	大買/鉅額交易
2022/04/15	0	0.00	13	11.17	11.25	-13	568	-2.29%
2022/04/08	0	0.00	3	10.15	10.20	-3	567	-0.53%
2022/03/02	5	10.30	0	0.00	10.30	5	2,175	0.23%
2022/01/20	0	0.00	1	10.95	10.85	-1	2,340	-0.04%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2022/01/05	8	11.52	0	0.00	11.50	8	2,247	0.36%
2022/01/04	5	11.65	0	0.00	11.60	5	2,235	0.22%
2022/01/03	5	11.70	0	0.00	11.70	5	2,221	0.23%
2021/12/29	20	12.65	30	12.64	12.75	-10	2,068	-0.48%
2021/12/23	5	11.65	0	0.00	11.45	5	1,835	0.27%
2021/12/17	2	11.80	16.7	11.89	12.00	-14.7	1,726	-0.85%
2021/12/14	0	0.00	4	11.35	10.85	-4	1,630	-0.25%
2021/12/09	4	11.39	0	0.00	11.60	4	1,544	0.26%
2021/12/08	1	11.40	1	11.35	11.35	0	1,522	0.00%
2021/12/07	2	11.85	1	11.85	11.60	1	1,478	0.07%
2021/12/06	20	12.15	21	12.69	12.00	-1	1,362	-0.07%
2021/12/03	32	11.24	8	11.36	12.75	24	1,143	2.10%
2021/12/02	3	10.98	30	11.57	11.65	-27	887	-3.04%
2021/12/01	12	10.60	5	10.60	10.60	7	738	0.95%
2021/11/30	1	10.10	0	0.00	9.65	1	645	0.15%
2021/11/26	9	10.24	1	10.40	10.10	8	615	1.30%
2021/11/25	0	0.00	4	10.55	10.55	-4	533	-0.75%
2021/11/15	2	8.96	2	9.05	9.04	0	372	0.00%
2021/11/12	0	0.00	1	8.90	8.96	-1	376	-0.27%
2021/11/10	0	0.00	2	8.60	8.60	-2	362	-0.55%
2021/11/05	2	8.21	0	0.00	8.24	2	361	0.55%
2021/11/03	0	0.00	1	8.42	8.42	-1	365	-0.27%
2021/09/30	1	8.28	0	0.00	8.26	1	681	0.15%
2021/09/28	0	0.00	5	8.26	8.29	-5	759	-0.66%
2021/09/24	0	0.00	1	8.29	8.21	-1	1,142	-0.09%
2021/09/15	3	8.52	0	0.00	8.51	3	1,537	0.20%
2021/09/14	1	8.80	0	0.00	8.60	1	1,566	0.06%
2021/09/13	0	0.00	8	8.75	9.05	-8	1,597	-0.50%
2021/09/03	1	8.61	0	0.00	8.57	1	1,674	0.06%
2021/09/02	5	8.67	0	0.00	8.62	5	1,690	0.30%
2021/08/31	0	0.00	1	9.00	8.90	-1	1,716	-0.06%
2021/08/26	0	0.00	3	9.20	8.89	-3	1,793	-0.17%
2021/08/24	1	8.67	0	0.00	8.74	1	1,901	0.05%
2021/08/23	1	9.00	5	9.00	8.95	-4	2,020	-0.20%
2021/08/16	3	8.82	30	8.73	8.80	-27	2,110	-1.28%
2021/08/13	2	9.25	0	0.00	9.25	2	2,143	0.09%
2021/08/09	6	9.72	0	0.00	9.78	6	2,287	0.26%
2021/08/06	0	0.00	1	9.93	9.91	-1	2,328	-0.04%
2021/08/05	0	0.00	1	9.98	10.00	-1	2,409	-0.04%
2021/08/03	1	10.05	1	10.15	10.20	0	2,455	0.00%
2021/07/27	0	0.00	0.6	10.00	9.98	-0.6	2,524	-0.02%
2021/07/26	1	9.88	1	9.94	9.90	0	2,535	0.00%
2021/07/23	2	9.65	30	9.89	10.05	-28	2,573	-1.09%
2021/07/22	0	0.00	1	9.87	9.50	-1	2,613	-0.04%
2021/07/21	5	9.81	1	9.94	9.86	4	2,691	0.15%
2021/07/19	1	10.25	0	0.00	10.30	1	2,860	0.03%
2021/07/16	2	10.25	0	0.00	10.20	2	3,064	0.07%
2021/07/15	30	10.15	0	0.00	10.45	30	3,133	0.96%
2021/07/14	8	9.84	10	9.98	10.00	-2	3,263	-0.06%
2021/07/13	5	9.99	3	9.99	9.98	2	3,428	0.06%
2021/07/09	1	10.20	1	10.25	10.20	0	3,504	0.00%
2021/07/08	0	0.00	1	10.65	10.55	-1	3,491	-0.03%
2021/07/07	1	10.35	1	10.60	10.50	0	3,493	0.00%
2021/07/05	2	10.75	3	10.82	10.55	-1	3,477	-0.03%
2021/07/02	7	10.95	0	0.00	11.00	7	3,459	0.20%
2021/07/01	4	12.51	3	11.75	11.95	1	3,359	0.03%
2021/06/30	1	11.95	0	0.00	12.15	1	3,092	0.03%
2021/06/29	3.4	10.70	15	10.88	11.05	-11.6	2,980	-0.39%
2021/06/28	4	9.99	10	9.67	10.05	-6	2,813	-0.21%
2021/06/22	0.2	9.46	11	9.46	9.46	-10.8	2,690	-0.40%
2021/06/21	3	8.75	2	8.82	8.80	1	2,649	0.04%
2021/06/18	6	9.00	2	8.98	9.00	4	2,630	0.15%
2021/06/17	3	9.02	1	9.00	9.12	2	2,622	0.08%
2021/06/11	12	9.19	0	0.00	9.17	12	2,582	0.46%
2021/06/10	1	9.19	0	0.00	9.40	1	2,573	0.04%
2021/06/08	5	9.64	5	9.80	9.66	0	2,546	0.00%
2021/06/07	5	9.18	5	9.39	9.44	0	2,530	0.00%
2021/06/04	6	9.66	6	9.68	9.65	0	2,506	0.00%
2021/06/03	5	10.10	15	10.03	9.99	-10	2,482	-0.40%
2021/06/02	11	10.17	5	10.15	10.05	6	2,465	0.24%
2021/06/01	18	10.20	8	10.16	10.50	10	2,434	0.41%
2021/05/31	22	10.43	15	10.50	10.50	7	2,361	0.30%
2021/05/28	0	0.00	1	9.57	9.57	-1	2,250	-0.04%
2021/05/26	1	8.83	0	0.00	8.82	1	2,202	0.05%
2021/05/24	5	8.76	0	0.00	8.85	5	2,188	0.23%
2021/05/20	3	9.00	5	9.16	9.10	-2	2,140	-0.09%
2021/05/17	5	7.10	25	7.26	7.10	-20	2,013	-0.99%
2021/05/13	25	8.82	0	0.00	8.35	25	1,943	1.29%
2021/05/12	0	0.00	1	9.60	9.27	-1	1,882	-0.05%
2021/05/07	0	0.00	6	10.40	10.85	-6	1,808	-0.33%
2021/05/03	10	10.80	0	0.00	10.35	10	1,735	0.58%
2021/04/29	10	11.15	0	0.00	10.90	10	1,712	0.58%
2021/04/27	12	11.40	11	11.54	11.65	1	1,645	0.06%
2021/04/26	15	10.57	20	10.43	10.60	-5	1,559	-0.32%
2021/04/23	0	0.00	29	10.36	10.20	-29	1,499	-1.93%
2021/04/22	0	0.00	14	11.05	11.05	-14	1,398	-1.00%
2021/04/21	6	9.99	0	0.00	10.05	6	1,185	0.51%
2021/04/20	10	9.02	2	9.17	9.17	8	1,110	0.72%
2021/04/19	18	8.12	5	8.33	8.34	13	979	1.33%
2021/04/16	16	7.42	0	0.00	7.59	16	802	1.99%
2021/04/15	0	0.00	10	6.86	6.92	-10	716	-1.40%
2021/04/14	15	6.84	0	0.00	6.52	15	683	2.20%
2021/04/13	10	6.80	0	0.00	6.73	10	684	1.46%
2021/04/08	5	6.60	0	0.00	6.68	5	637	0.78%
2021/04/07	0	0.00	30	6.20	6.28	-30	619	-4.84%
2021/04/01	1	6.08	0	0.00	6.14	1	652	0.15%
2021/03/30	29	6.12	0	0.00	6.09	29	728	3.98%
2021/03/25	5	6.15	0	0.00	6.15	5	1,015	0.49%
2021/03/12	0	0.00	2	6.08	6.09	-2	1,040	-0.19%
2021/03/09	0	0.00	1	6.15	6.15	-1	1,065	-0.09%
2021/03/05	0	0.00	2	6.16	6.07	-2	1,086	-0.18%
2021/02/18	2	5.84	0	0.00	5.83	2	1,097	0.18%
2021/01/29	1	5.28	0	0.00	5.23	1	1,095	0.09%
2021/01/28	1	5.24	0	0.00	5.29	1	1,095	0.09%
2021/01/04	0	0.00	1	6.75	6.79	-1	984	-0.10%
2020/12/22	0	0.00	3	7.06	7.03	-3	808	-0.37%
2020/12/21	1	6.75	0	0.00	6.93	1	656	0.15%
2020/12/03	0	0.00	2	6.33	6.43	-2	683	-0.29%
2020/12/01	5	6.44	0	0.00	6.36	5	713	0.70%
2020/11/30	1	6.52	0	0.00	6.50	1	701	0.14%
2020/10/19	0	0.00	16	5.66	5.63	-16	492	-3.25%
2020/10/14	0	0.00	2	5.48	5.48	-2	462	-0.43%
2020/09/30	1	5.34	0	0.00	5.34	1	439	0.23%
2020/09/25	0	0.00	5	5.23	5.22	-5	435	-1.15%
2020/09/22	1	5.95	0	0.00	6.00	1	363	0.28%
2020/09/21	1	5.62	0	0.00	5.63	1	327	0.31%
2020/09/18	1	5.52	0	0.00	5.53	1	312	0.32%
2020/09/17	1	5.31	0	0.00	5.45	1	297	0.34%
2020/09/14	5	5.29	0	0.00	5.22	5	277	1.80%
2020/09/08	17	5.91	0	0.00	5.70	17	228	7.43%
2020/09/07	0	0.00	2	5.80	5.80	-2	196	-1.02%
2020/09/04	0	0.00	1	5.24	5.28	-1	151	-0.66%
2020/09/03	1	5.21	0	0.00	5.21	1	137	0.73%
2020/08/20	3	4.98	0	0.00	4.80	3	126	2.37%
2020/06/17	0	0.00	6	4.40	4.52	-6	74	-8.03%
2020/03/27	1	3.66	0	0.00	3.62	1	90	1.11%
2020/03/26	1	3.67	0	0.00	3.66	1	91	1.10%
2020/03/25	1	3.68	0	0.00	3.64	1	91	1.09%
2020/03/23	1	3.55	0	0.00	3.54	1	91	1.09%
2019/12/10	0	0.00	10	4.96	4.93	-10	73	-13.54%
2019/09/05	10	4.70	0	0.00	4.69	10	66	15.04%
2019/08/02	0	0.00	10	4.47	4.48	-10	71	-13.91%
2019/05/31	10	4.55	0	0.00	4.55	10	96	10.38%
2018/05/28	0	0.00	14	5.90	5.95	-14	402	-3.48%
2018/05/23	4	5.95	0	0.00	5.96	4	400	1.00%
2018/04/13	0	0.00	5	6.25	6.26	-5	372	-1.34%
2018/04/10	0	0.00	0.2	6.17	6.20	-0.2	359	-0.06%
2018/04/09	10	6.39	0	0.00	6.39	10	321	3.11%