億泰 (1616)-富邦-基隆券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.30
漲跌
▼1.55
漲幅
-5.57%
成交量
4,370張
產業
上市電器電纜類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	26.51	3	27.00	26.30	4	5,783	0.07%
2024/05/08	0	0.00	5	27.47	27.85	-5	5,723	-0.09%
2024/05/07	13	27.98	12	27.86	28.80	1	5,593	0.02%
2024/05/06	2	23.45	14	24.84	26.40	-12	5,372	-0.22%
2024/05/03	8	24.22	0	0.00	24.00	8	5,258	0.15%
2024/05/02	22	25.77	2	25.73	25.20	20	5,188	0.39%
2024/04/30	3	24.67	8	24.04	26.20	-5	5,130	-0.10%
2024/04/29	1	25.20	12	25.23	24.70	-11	5,069	-0.22%
2024/04/26	1	26.00	0	0.00	26.05	1	4,993	0.02%
2024/04/25	1	26.30	1	26.60	26.20	0	4,943	0.00%
2024/04/24	2	26.78	0	0.00	27.25	2	4,885	0.04%
2024/04/23	7	26.31	5	26.66	26.95	2	4,785	0.04%
2024/04/22	27	28.76	17	28.93	28.05	10	4,635	0.22%
2024/04/19	12	27.93	9	27.53	28.25	3	4,352	0.07%
2024/04/18	1	25.70	3	25.65	25.70	-2	4,022	-0.05%
2024/04/17	3	22.47	5	23.38	23.40	-2	3,877	-0.05%
2024/04/16	2	21.33	2	21.20	21.30	0	3,775	0.00%
2024/04/15	14	24.28	1	24.30	23.45	13	3,644	0.36%
2024/04/12	0	0.00	1	21.75	22.90	-1	3,556	-0.03%
2024/04/10	1	21.70	0	0.00	21.50	1	3,497	0.03%
2024/04/09	0	0.00	1	22.40	22.30	-1	3,482	-0.03%
2024/04/03	0	0.00	2	21.00	20.60	-2	3,473	-0.06%
2024/04/02	0	0.00	1	21.50	21.50	-1	3,532	-0.03%
2024/04/01	2	21.55	2	21.60	21.60	0	3,513	0.00%
2024/03/29	1	20.70	2	20.40	20.70	-1	3,476	-0.03%
2024/03/28	7	22.21	1	21.90	21.90	6	3,420	0.18%
2024/03/27	12	23.15	4	22.36	23.25	8	3,297	0.24%
2024/03/26	10	22.24	15	22.38	22.75	-5	3,084	-0.16%
2024/03/25	2	20.10	2	20.70	20.70	0	2,755	0.00%
2024/03/22	2	18.68	12	18.80	18.85	-10	2,692	-0.37%
2024/03/21	2	16.75	9	16.59	17.15	-7	2,509	-0.28%
2024/03/20	4	15.65	1	15.60	15.60	3	2,410	0.12%
2024/03/19	2	16.28	36	16.38	15.90	-34	2,428	-1.40%
2024/03/18	10	16.22	2	16.25	16.30	8	2,388	0.33%
2024/03/15	5	16.25	0	0.00	16.00	5	2,417	0.21%
2024/03/14	21	16.36	11	16.33	16.50	10	2,423	0.41%
2024/03/13	21	16.13	59	15.65	16.20	-38	2,374	-1.60%
2024/03/08	3	14.18	0	0.00	14.15	3	2,775	0.11%
2024/03/07	46	14.84	20	14.65	14.55	26	2,900	0.90%
2024/03/05	1	14.40	0	0.00	14.55	1	3,176	0.03%
2024/03/04	1	14.40	0	0.00	14.30	1	3,412	0.03%
2024/02/29	20	14.65	0	0.00	14.65	20	3,574	0.56%
2024/02/26	0	0.00	4	14.75	14.85	-4	3,590	-0.11%
2024/02/19	0	0.00	1	15.10	15.00	-1	3,554	-0.03%
2024/02/16	0	0.00	14	14.61	15.10	-14	3,530	-0.40%
2024/02/15	0	0.00	1	14.30	14.25	-1	3,493	-0.03%
2024/02/05	4	14.23	0	0.00	14.30	4	3,478	0.11%
2024/02/02	9	14.52	1	14.70	14.50	8	3,443	0.23%
2024/02/01	0	0.00	13	14.42	14.20	-13	3,346	-0.39%
2024/01/25	1	13.30	0	0.00	13.30	1	3,293	0.03%
2024/01/18	1	13.35	0	0.00	13.20	1	3,272	0.03%
2024/01/16	1	13.65	0	0.00	13.50	1	3,252	0.03%
2024/01/15	2	13.60	1	14.05	14.00	1	3,238	0.03%
2024/01/12	1	13.45	5	13.35	13.30	-4	3,221	-0.12%
2024/01/10	2	13.40	0	0.00	13.35	2	3,205	0.06%
2024/01/09	3	13.88	1	14.15	13.70	2	3,197	0.06%
2024/01/08	0	0.00	1	14.50	14.35	-1	3,168	-0.03%
2024/01/04	1	14.35	0	0.00	14.40	1	3,157	0.03%
2024/01/03	0	0.00	5	14.25	14.20	-5	3,148	-0.16%
2023/12/29	7	14.34	0	0.00	14.25	7	3,135	0.22%
2023/12/28	10	14.85	0	0.00	14.95	10	3,086	0.32%
2023/12/25	2	13.45	0	0.00	13.50	2	3,002	0.07%
2023/12/22	3	13.68	0	0.00	13.60	3	2,988	0.10%
2023/12/21	4	14.00	0	0.00	13.95	4	2,971	0.13%
2023/12/20	2	14.68	0	0.00	14.50	2	2,936	0.07%
2023/12/19	1	15.00	1	15.00	15.10	0	2,890	0.00%
2023/12/18	0	0.00	12	14.25	14.30	-12	2,831	-0.42%
2023/12/15	5	14.75	10	14.75	14.65	-5	2,807	-0.18%
2023/12/14	3	15.10	10	15.15	14.95	-7	2,749	-0.25%
2023/12/13	14	15.77	0	0.00	15.40	14	2,682	0.52%
2023/12/12	4	15.54	0	0.00	15.80	4	2,642	0.15%
2023/12/11	6	16.00	5	16.16	16.00	1	2,547	0.04%
2023/12/08	1	15.40	3	16.05	16.25	-2	2,479	-0.08%
2023/12/07	24	15.77	22	15.55	15.30	2	2,327	0.09%
2023/12/06	1	14.70	17	14.81	16.05	-16	2,040	-0.78%
2023/12/05	1	14.10	0	0.00	14.85	1	1,852	0.05%
2023/12/04	27	13.29	7	13.73	13.80	20	1,727	1.16%
2023/11/30	0	0.00	1	13.50	13.85	-1	1,572	-0.06%
2023/11/29	17	13.61	3	13.55	13.85	14	1,547	0.90%
2023/11/28	0	0.00	8	12.76	12.85	-8	1,352	-0.59%
2023/10/17	4	10.20	0	0.00	10.10	4	1,497	0.27%
2023/10/06	0	0.00	6	10.25	10.25	-6	1,501	-0.40%
2023/09/27	0	0.00	3	10.85	10.85	-3	1,513	-0.20%
2023/09/26	3	10.95	0	0.00	10.95	3	1,518	0.20%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/15	0	0.00	25	10.84	10.80	-25	1,575	-1.59%
2023/09/13	0	0.00	12	11.05	11.10	-12	1,565	-0.77%
2023/09/12	0	0.00	3	11.00	10.95	-3	1,572	-0.19%
2023/09/11	18	10.84	0	0.00	10.85	18	1,573	1.14%
2023/09/07	1	11.70	5	11.50	11.40	-4	1,539	-0.26%
2023/09/06	2	11.90	0	0.00	12.10	2	1,513	0.13%
2023/09/05	2	11.95	0	0.00	12.10	2	1,489	0.13%
2023/09/04	25	12.63	1	11.90	12.80	24	1,432	1.68%
2023/09/01	5	11.15	2	11.13	11.65	3	1,290	0.23%
2023/08/21	1	10.70	0	0.00	10.85	1	1,327	0.08%
2023/08/18	3	10.93	0	0.00	10.90	3	1,362	0.22%
2023/08/17	3	10.90	0	0.00	11.05	3	1,381	0.22%
2023/08/16	0	0.00	4	11.05	11.05	-4	1,386	-0.29%
2023/08/10	0	0.00	1	10.80	10.65	-1	1,346	-0.07%
2023/08/08	0	0.00	6	10.10	10.20	-6	1,279	-0.47%
2023/08/07	0	0.00	1	10.15	10.15	-1	1,272	-0.08%
2023/08/04	2	10.65	66	10.60	10.65	-64	1,250	-5.12%
2023/08/02	73	11.60	9	11.20	11.65	64	1,187	5.39%
2023/07/27	0	0.00	11	10.80	10.75	-11	1,052	-1.05%
2023/07/26	3	10.70	0	0.00	10.75	3	1,054	0.28%
2023/07/19	0	0.00	3	10.10	9.95	-3	1,047	-0.29%
2023/07/17	0	0.00	1	10.35	10.45	-1	1,166	-0.09%
2023/07/14	0	0.00	10	10.35	10.30	-10	1,173	-0.85%
2023/07/11	0	0.00	1	10.60	10.50	-1	1,164	-0.09%
2023/07/06	1	10.30	0	0.00	10.35	1	1,146	0.09%
2023/06/19	0	0.00	3	10.85	10.85	-3	986	-0.30%
2023/06/16	3	10.85	0	0.00	10.80	3	983	0.30%
2023/06/15	3	10.30	0	0.00	10.60	3	958	0.31%
2023/06/14	1	10.30	0	0.00	10.35	1	945	0.11%
2023/06/12	10	10.30	0	0.00	10.40	10	931	1.07%
2023/06/08	10	10.90	2	10.70	10.55	8	896	0.89%
2023/06/05	0	0.00	1	10.10	10.45	-1	868	-0.12%
2023/06/01	0	0.00	2	9.59	9.58	-2	813	-0.25%
2023/05/29	1	9.78	0	0.00	9.78	1	793	0.13%
2023/05/26	0	0.00	1	10.05	9.76	-1	787	-0.13%
2023/05/25	0	0.00	7	9.92	9.96	-7	776	-0.90%
2023/05/24	1	9.63	0	0.00	9.83	1	757	0.13%
2023/05/23	9	10.10	12	10.11	10.15	-3	716	-0.42%
2023/05/17	0	0.00	1	10.00	9.83	-1	649	-0.15%
2023/05/12	1	9.58	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.58	0	0.00	9.36	1	604	0.17%
2023/05/05	0	0.00	1	9.55	9.58	-1	556	-0.18%
2023/05/02	0	0.00	1	9.30	9.30	-1	529	-0.19%
2023/04/21	2	9.63	0	0.00	9.30	2	488	0.41%
2023/04/20	10	9.95	0	0.00	10.00	10	429	2.33%
2023/04/19	0	0.00	10	9.20	9.12	-10	341	-2.93%
2023/04/17	0	0.00	1	9.24	9.20	-1	323	-0.31%
2023/04/12	10	8.95	0	0.00	9.03	10	297	3.36%
2023/03/28	0	0.00	2	8.63	8.68	-2	277	-0.72%
2023/03/22	2	8.92	0	0.00	9.00	2	269	0.74%
2023/03/14	0	0.00	4	8.67	8.65	-4	240	-1.66%
2023/03/10	7	9.55	0	0.00	9.28	7	224	3.12%
2023/03/09	1	9.26	1	9.26	9.26	0	177	0.00%
2023/02/10	2	7.83	0	0.00	7.86	2	136	1.47%
2022/11/23	0	0.00	2	7.29	7.23	-2	146	-1.36%
2022/09/23	0	0.00	5	8.05	7.92	-5	269	-1.86%
2022/09/15	0	0.00	1	8.32	8.28	-1	276	-0.36%
2022/08/26	1	8.69	0	0.00	8.72	1	300	0.33%
2022/08/24	0	0.00	1	8.63	8.65	-1	300	-0.33%
2022/08/22	1	8.45	0	0.00	8.49	1	299	0.33%
2022/08/08	1	8.20	0	0.00	8.27	1	336	0.30%
2022/08/04	2	8.10	0	0.00	8.15	2	339	0.59%
2022/08/01	0	0.00	1	7.90	8.58	-1	337	-0.30%
2022/07/22	1	7.58	0	0.00	7.65	1	384	0.26%
2022/07/21	0	0.00	1	7.50	7.55	-1	399	-0.25%
2022/06/10	0	0.00	5	9.53	9.53	-5	884	-0.57%
2022/05/18	0	0.00	0.2	9.25	9.24	-0.2	925	-0.02%
2022/05/13	0	0.00	1	8.91	8.90	-1	923	-0.11%
2022/05/12	1	8.87	0	0.00	8.86	1	924	0.11%
2022/05/11	1	8.91	0	0.00	9.02	1	925	0.11%
2022/05/10	3	9.03	0	0.00	9.00	3	920	0.33%
2022/05/06	1	9.93	1	9.99	9.93	0	897	0.00%
2022/05/04	1	10.15	0	0.00	10.15	1	879	0.11%
2022/04/25	0.2	10.70	0	0.00	10.60	0.2	848	0.02%
2022/04/21	1	11.30	15	11.20	11.15	-14	790	-1.77%
2022/04/20	16	11.21	8	11.15	11.15	8	775	1.03%
2022/04/19	13	11.77	1	11.50	11.45	12	751	1.60%
2022/04/18	6	11.84	0	0.00	11.90	6	714	0.84%
2022/04/14	0	0.00	15	10.30	10.25	-15	491	-3.05%
2022/01/25	0	0.00	3	10.35	10.10	-3	2,356	-0.13%
2022/01/24	4	9.99	0	0.00	10.05	4	2,353	0.17%
2022/01/17	0	0.00	1	11.15	11.15	-1	2,332	-0.04%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2022/01/04	0	0.00	2	11.65	11.60	-2	2,235	-0.09%
2022/01/03	1	11.90	0	0.00	11.70	1	2,221	0.05%
2021/12/30	2	12.05	0	0.00	12.15	2	2,180	0.09%
2021/12/29	1	12.45	5	12.60	12.75	-4	2,068	-0.19%
2021/12/20	0	0.00	2	11.90	11.75	-2	1,782	-0.11%
2021/12/07	2	11.58	0	0.00	11.60	2	1,478	0.14%
2021/12/06	0	0.00	25	11.92	12.00	-25	1,362	-1.83%
2021/12/03	0	0.00	3	12.23	12.75	-3	1,143	-0.26%
2021/12/02	10	11.41	0	0.00	11.65	10	887	1.13%
2021/11/25	0	0.00	2	10.20	10.55	-2	533	-0.38%
2021/11/17	1	8.83	2	9.05	8.81	-1	377	-0.26%
2021/11/12	1	8.88	0	0.00	8.96	1	376	0.27%
2021/11/10	2	8.55	0	0.00	8.60	2	362	0.55%
2021/09/13	0	0.00	1	9.00	9.05	-1	1,597	-0.06%
2021/07/23	0	0.00	1	9.92	10.05	-1	2,573	-0.04%
2021/07/22	10	9.81	0	0.00	9.50	10	2,613	0.38%
2021/07/21	0	0.00	1	10.00	9.86	-1	2,691	-0.04%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/19	0	0.00	2	10.20	10.30	-2	2,860	-0.07%
2021/07/16	20	10.25	0	0.00	10.20	20	3,064	0.65%
2021/07/12	2	10.30	2	10.40	10.40	0	3,483	0.00%
2021/07/08	1	10.40	0	0.00	10.55	1	3,491	0.03%
2021/07/06	0	0.00	3	10.25	10.30	-3	3,482	-0.09%
2021/07/05	3	10.57	0	0.00	10.55	3	3,477	0.09%
2021/07/02	4	10.89	0	0.00	11.00	4	3,459	0.12%
2021/07/01	3	12.12	0	0.00	11.95	3	3,359	0.09%
2021/06/23	0	0.00	7	9.20	9.05	-7	2,716	-0.26%
2021/06/16	0	0.00	5	9.11	9.19	-5	2,609	-0.19%
2021/06/11	0	0.00	1	9.18	9.17	-1	2,582	-0.04%
2021/06/03	0	0.00	2	9.99	9.99	-2	2,482	-0.08%
2021/06/02	2	10.50	3	10.23	10.05	-1	2,465	-0.04%
2021/06/01	7	10.11	0	0.00	10.50	7	2,434	0.29%
2021/05/31	0	0.00	5	10.50	10.50	-5	2,361	-0.21%
2021/05/28	1	9.40	10	9.53	9.57	-9	2,250	-0.40%
2021/05/27	0	0.00	2	8.74	8.70	-2	2,204	-0.09%
2021/05/26	0	0.00	1	8.76	8.82	-1	2,202	-0.05%
2021/05/25	2	8.88	0	0.00	8.99	2	2,196	0.09%
2021/05/21	0	0.00	3	8.93	9.16	-3	2,176	-0.14%
2021/05/20	0	0.00	2	9.13	9.10	-2	2,140	-0.09%
2021/05/14	5	8.01	2	7.97	7.88	3	1,986	0.15%
2021/05/04	0	0.00	2	9.32	9.32	-2	1,748	-0.11%
2021/04/29	0	0.00	2	10.90	10.90	-2	1,712	-0.12%
2021/04/28	1	12.05	6	12.05	11.85	-5	1,673	-0.30%
2021/04/27	7	11.36	2	11.65	11.65	5	1,645	0.30%
2021/04/26	1	10.70	0	0.00	10.60	1	1,559	0.06%
2021/04/23	2	10.20	3	10.80	10.20	-1	1,499	-0.07%
2021/04/22	33	11.05	14.2	11.05	11.05	18.8	1,398	1.34%
2021/04/21	2	10.00	4	10.05	10.05	-2	1,185	-0.17%
2021/04/20	2	9.09	4	9.17	9.17	-2	1,110	-0.18%
2021/04/19	2.2	8.34	0	0.00	8.34	2.2	979	0.22%
2021/04/16	10	7.43	0	0.00	7.59	10	802	1.25%
2021/04/09	0	0.00	5	6.52	6.66	-5	652	-0.77%
2021/04/01	0	0.00	1	6.14	6.14	-1	652	-0.15%
2021/03/05	0	0.00	8	6.07	6.07	-8	1,086	-0.74%
2021/03/04	8	6.28	0	0.00	6.19	8	1,120	0.71%
2021/03/03	5	6.27	0	0.00	6.28	5	1,156	0.43%
2021/02/26	1	6.20	0	0.00	6.29	1	1,147	0.09%
2021/02/25	0	0.00	8	6.19	6.27	-8	1,140	-0.70%
2021/02/23	0	0.00	1	6.17	6.32	-1	1,126	-0.09%
2021/02/18	0	0.00	1	5.73	5.83	-1	1,097	-0.09%
2021/02/05	2	5.69	0	0.00	5.56	2	1,093	0.18%
2021/02/02	2	5.33	0	0.00	5.36	2	1,091	0.18%
2021/02/01	2	5.22	6	5.21	5.22	-4	1,089	-0.37%
2021/01/29	6	5.22	4	5.32	5.23	2	1,095	0.18%
2021/01/28	0	0.00	104	5.25	5.29	-104	1,095	-9.49%	大賣/鉅額交易
2021/01/25	0	0.00	116	5.17	5.38	-116	1,098	-10.56%	大賣/鉅額交易
2021/01/22	2	5.18	9	5.16	5.28	-7	1,089	-0.64%
2021/01/20	15	5.17	125	5.22	5.20	-110	1,072	-10.26%	大賣/鉅額交易
2021/01/15	1	5.80	0	0.00	5.73	1	1,047	0.10%
2020/12/31	3	6.80	0	0.00	6.71	3	977	0.31%
2020/12/28	1	6.65	0	0.00	6.63	1	948	0.11%
2020/12/25	5	6.60	0	0.00	6.60	5	921	0.54%
2020/12/24	1	6.93	0	0.00	6.89	1	877	0.11%
2020/12/23	5	6.80	13	6.84	7.00	-8	842	-0.95%
2020/12/22	22	7.45	37	7.25	7.03	-15	808	-1.86%
2020/12/18	10	6.30	0	0.00	6.31	10	613	1.63%
2020/12/02	2	6.25	2	6.30	6.29	0	712	0.00%
2020/11/30	4	6.46	0	0.00	6.50	4	701	0.57%
2020/11/27	5	6.25	0	0.00	6.25	5	661	0.76%
2020/11/23	22	5.68	0	0.00	5.66	22	604	3.64%
2020/11/20	11	5.65	0	0.00	5.63	11	599	1.83%
2020/11/19	10	5.58	0	0.00	5.61	10	599	1.67%
2020/11/17	7	5.49	0	0.00	5.57	7	598	1.17%
2020/11/16	50	5.67	0	0.00	5.58	50	603	8.28%
2020/11/12	56	5.70	0	0.00	5.64	56	604	9.27%
2020/11/11	104	5.63	0	0.00	5.70	104	597	17.41%	大買/鉅額交易
2020/11/10	13	5.56	0	0.00	5.57	13	589	2.21%
2020/11/09	51	5.55	0	0.00	5.65	51	579	8.80%
2020/11/06	3	5.60	0	0.00	5.57	3	575	0.52%
2020/11/05	10	5.59	0	0.00	5.60	10	564	1.77%
2020/10/19	0	0.00	1	5.59	5.63	-1	492	-0.20%
2020/09/29	0	0.00	20	5.16	5.13	-20	435	-4.59%
2020/09/24	2	5.50	0	0.00	5.58	2	421	0.47%
2020/09/18	1	5.62	0	0.00	5.53	1	312	0.32%
2020/09/08	20	5.93	0	0.00	5.70	20	228	8.74%
2020/08/27	0	0.00	6	4.90	4.92	-6	129	-4.64%
2020/08/19	1	4.84	0	0.00	4.93	1	118	0.84%
2020/08/13	1	4.63	0	0.00	4.65	1	102	0.97%
2020/07/28	1	4.58	0	0.00	4.60	1	98	1.02%
2020/07/27	1	4.59	0	0.00	4.52	1	97	1.03%
2020/07/15	1	4.68	0	0.00	4.73	1	96	1.04%
2020/07/13	1	4.60	0	0.00	4.70	1	98	1.02%
2020/03/19	0	0.00	71	3.38	3.36	-71	91	-77.67%
2020/03/18	0	0.00	4	3.72	3.72	-4	91	-4.39%
2020/03/17	0	0.00	5	3.80	3.90	-5	92	-5.43%
2020/03/16	0	0.00	2	3.97	3.97	-2	96	-2.07%
2020/03/12	0	0.00	16	4.25	4.23	-16	106	-15.02%
2020/03/10	0	0.00	3	4.59	4.57	-3	104	-2.88%
2020/02/21	5	4.75	0	0.00	4.76	5	104	4.77%
2020/02/18	10	4.76	0	0.00	4.78	10	106	9.43%
2020/02/14	2	4.80	0	0.00	4.85	2	101	1.97%
2020/02/04	0	0.00	2	4.85	4.84	-2	93	-2.13%
2020/01/30	1	4.82	0	0.00	4.90	1	93	1.07%
2020/01/14	15	5.05	0	0.00	5.05	15	88	17.04%
2020/01/13	5	5.05	0	0.00	5.05	5	88	5.66%
2020/01/10	0	0.00	7	5.02	5.07	-7	85	-8.20%
2020/01/09	11	4.77	0	0.00	4.76	11	77	14.24%
2020/01/07	2	4.78	0	0.00	4.80	2	77	2.58%
2020/01/06	2	4.77	0	0.00	4.79	2	77	2.56%
2020/01/03	5	4.86	0	0.00	4.87	5	77	6.43%
2020/01/02	30	4.90	0	0.00	4.92	30	77	38.88%
2019/12/30	7	4.85	0.8	4.81	4.87	6.2	76	8.12%
2019/12/27	7	4.87	0	0.00	4.87	7	76	9.14%
2019/12/26	8	4.81	6	4.84	4.85	2	76	2.62%
2019/12/06	0	0.00	3	4.52	4.51	-3	66	-4.48%
2019/12/03	3	4.47	0	0.00	4.50	3	93	3.20%
2018/10/12	15	4.07	0	0.00	4.39	15	137	10.92%
2018/10/09	10	4.90	0	0.00	4.92	10	128	7.76%
2018/10/03	10	5.05	0	0.00	5.10	10	128	7.80%
2018/06/20	0	0.00	5	6.31	6.20	-5	528	-0.95%
2018/06/13	5	6.86	0	0.00	6.71	5	504	0.99%
2018/05/16	2	6.00	0	0.00	6.03	2	396	0.50%
2018/04/09	0	0.00	9	6.35	6.39	-9	321	-2.80%
2018/03/09	9	6.00	0	0.00	5.90	9	264	3.41%