億泰 (1616)-富邦-新店券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22.1	25.41	23	24.66	26.20	-0.9	5,130	-0.02%
2024/04/29	15.3	25.15	14	25.62	24.70	1.3	5,069	0.03%
2024/04/26	10	26.43	40	26.14	26.05	-30	4,993	-0.60%
2024/04/25	4.1	26.10	4	26.44	26.20	0.1	4,943	0.00%
2024/04/24	15	27.08	10	26.69	27.25	5	4,885	0.10%
2024/04/23	19.1	25.74	8	26.08	26.95	11.1	4,785	0.23%
2024/04/22	23.2	29.13	55	29.88	28.05	-31.9	4,635	-0.69%
2024/04/19	57	28.20	45.3	27.88	28.25	11.7	4,352	0.27%
2024/04/18	9	25.27	163	25.05	25.70	-154	4,022	-3.83%	大賣/鉅額交易
2024/04/17	131	23.08	15	23.15	23.40	116	3,877	2.99%	大買/鉅額交易
2024/04/16	55.2	21.44	0	0.00	21.30	55.2	3,775	1.46%
2024/04/15	10	23.85	10.3	23.93	23.45	-0.3	3,644	-0.01%
2024/04/12	10.1	22.51	9	20.78	22.90	1.1	3,556	0.03%
2024/04/11	10	20.90	0	0.00	20.90	10	3,503	0.29%
2024/04/10	1	21.60	11	21.64	21.50	-10	3,497	-0.29%
2024/04/09	13	22.07	25	22.19	22.30	-12	3,482	-0.34%
2024/04/08	0	0.00	2	22.40	22.60	-2	3,468	-0.06%
2024/04/03	7	20.96	0	0.00	20.60	7	3,473	0.20%
2024/04/02	1	21.65	1	21.50	21.50	0	3,532	0.00%
2024/04/01	7	20.88	2	21.05	21.60	5	3,513	0.14%
2024/03/29	12	20.57	1	20.60	20.70	11	3,476	0.32%
2024/03/28	32	22.03	32	22.24	21.90	0	3,420	0.00%
2024/03/27	64	23.23	212.1	23.01	23.25	-148.1	3,297	-4.49%	大賣/鉅額交易
2024/03/26	231.3	22.69	14	22.70	22.75	217.3	3,084	7.05%	大買/鉅額交易
2024/03/25	10	20.00	3.3	19.81	20.70	6.8	2,755	0.24%
2024/03/22	6	18.14	73	18.53	18.85	-67	2,692	-2.49%
2024/03/21	26	16.78	22	16.94	17.15	4	2,509	0.16%
2024/03/20	6	15.58	15	15.68	15.60	-9	2,410	-0.37%
2024/03/19	34	16.46	26	16.38	15.90	8	2,428	0.33%
2024/03/18	6	16.25	3	16.18	16.30	3	2,388	0.13%
2024/03/15	6	15.96	3	16.12	16.00	3	2,417	0.12%
2024/03/14	32	16.33	14	15.66	16.50	18	2,423	0.74%
2024/03/13	11	15.77	21	16.14	16.20	-10	2,374	-0.42%
2024/03/12	3	14.75	11	14.71	14.90	-8	2,439	-0.33%
2024/03/08	8	14.11	0	0.00	14.15	8	2,775	0.29%
2024/03/07	2	14.63	0	0.00	14.55	2	2,900	0.07%
2024/03/06	0	0.00	1	14.70	14.65	-1	2,993	-0.03%
2024/03/05	0	0.00	5	14.55	14.55	-5	3,176	-0.16%
2024/03/04	1	14.25	0	0.00	14.30	1	3,412	0.03%
2024/02/29	1	14.15	0	0.00	14.65	1	3,574	0.03%
2024/02/27	0	0.00	9	14.35	14.20	-9	3,573	-0.25%
2024/02/26	1	14.70	0	0.00	14.85	1	3,590	0.03%
2024/02/23	0	0.00	1	14.60	14.60	-1	3,614	-0.03%
2024/02/22	0	0.00	31	14.73	14.70	-31	3,603	-0.86%
2024/02/21	0	0.00	1	14.95	14.80	-1	3,585	-0.03%
2024/02/19	11	15.05	0	15.05	15.00	11	3,554	0.31%
2024/02/16	1	15.08	1	14.85	15.10	0	3,530	0.00%
2024/02/15	21	14.00	0	0.00	14.25	21	3,493	0.60%
2024/02/05	1	14.05	4	14.14	14.30	-3	3,478	-0.09%
2024/02/02	11	14.49	6	14.67	14.50	5	3,443	0.15%
2024/02/01	4	14.41	5.1	14.15	14.20	-1.1	3,346	-0.03%
2024/01/31	0	0.00	4	13.46	13.45	-4	3,298	-0.12%
2024/01/29	2	13.45	0	0.00	13.40	2	3,302	0.06%
2024/01/24	2	13.55	0	0.00	13.45	2	3,291	0.06%
2024/01/22	2	13.48	0	0.00	13.30	2	3,283	0.06%
2024/01/18	1	13.25	0	0.00	13.20	1	3,272	0.03%
2024/01/16	0	0.00	9	13.53	13.50	-9	3,252	-0.28%
2024/01/15	2	14.10	0	0.00	14.00	2	3,238	0.06%
2024/01/11	0	13.45	0	0.00	13.35	0	3,214	0.00%
2024/01/10	1	13.40	1	13.40	13.35	0	3,205	0.00%
2024/01/09	2	14.00	2	13.73	13.70	0	3,197	0.00%
2024/01/08	4	14.60	6	14.47	14.35	-2	3,168	-0.06%
2024/01/05	3	14.40	0	0.00	14.30	3	3,160	0.09%
2024/01/04	4	14.43	0	0.00	14.40	4	3,157	0.13%
2024/01/03	0	0.00	4	14.21	14.20	-4	3,148	-0.13%
2024/01/02	1	14.75	0	0.00	14.45	1	3,163	0.03%
2023/12/29	0	0.00	20	14.51	14.25	-20	3,135	-0.64%
2023/12/28	23	14.68	1	14.90	14.95	22	3,086	0.71%
2023/12/26	0	0.00	2	13.53	13.55	-2	3,004	-0.07%
2023/12/25	5	13.65	0	0.00	13.50	5	3,002	0.17%
2023/12/22	20	13.70	10	13.69	13.60	10	2,988	0.33%
2023/12/21	3	14.05	0	0.00	13.95	3	2,971	0.10%
2023/12/20	6	14.73	1	14.85	14.50	5	2,936	0.17%
2023/12/19	4	13.90	55	13.90	15.10	-51	2,890	-1.76%
2023/12/18	34	14.32	18	14.29	14.30	16	2,831	0.57%
2023/12/15	1	15.25	5	14.80	14.65	-4	2,807	-0.14%
2023/12/14	37	15.34	12	15.27	14.95	25	2,749	0.91%
2023/12/13	54	15.59	58	15.55	15.40	-4	2,682	-0.15%
2023/12/12	8	15.79	34	16.57	15.80	-26	2,642	-0.98%
2023/12/11	10	16.23	5	16.01	16.00	5	2,547	0.20%
2023/12/08	56	16.02	5	15.98	16.25	51	2,479	2.06%
2023/12/07	32	16.57	43	16.20	15.30	-11	2,327	-0.47%
2023/12/06	10	15.00	6	15.04	16.05	4	2,040	0.20%
2023/12/05	8	14.27	35	14.06	14.85	-27	1,852	-1.46%
2023/12/04	24	13.55	8	13.43	13.80	16	1,727	0.93%
2023/12/01	39	13.70	5	13.68	13.65	34	1,618	2.10%
2023/11/30	17	13.62	61	13.63	13.85	-44	1,572	-2.80%
2023/11/29	18	13.44	29	13.21	13.85	-11	1,547	-0.71%
2023/11/28	3	12.77	85	12.56	12.85	-82	1,352	-6.06%
2023/11/27	5	11.60	7	11.70	11.70	-2	1,193	-0.17%
2023/11/24	1	11.55	2	11.38	11.55	-1	1,170	-0.09%
2023/11/23	7	11.55	2	11.40	11.50	5	1,152	0.43%
2023/11/22	1	11.40	0	0.00	11.40	1	1,110	0.09%
2023/11/21	2	10.80	1	10.90	10.95	1	1,063	0.09%
2023/11/20	5	10.70	0	0.00	10.75	5	1,055	0.47%
2023/11/14	34	10.56	0	0.00	10.65	34	1,049	3.24%
2023/11/13	0	0.00	1	10.60	10.55	-1	1,047	-0.10%
2023/11/09	51	10.50	0	0.00	10.45	51	1,106	4.61%
2023/11/07	0	0.00	5	10.60	10.75	-5	1,126	-0.44%
2023/11/06	5	10.65	1	10.60	10.60	4	1,151	0.35%
2023/10/31	0	0.00	3	10.27	10.15	-3	1,314	-0.23%
2023/10/20	0	0.00	5	10.14	10.20	-5	1,501	-0.33%
2023/10/13	0	0.00	2	10.20	10.50	-2	1,507	-0.13%
2023/10/11	0	0.00	3	10.25	10.10	-3	1,503	-0.20%
2023/10/06	5	10.25	0	0.00	10.25	5	1,501	0.33%
2023/10/05	0.4	10.85	0	0.00	10.70	0.4	1,481	0.03%
2023/10/04	0.2	10.60	0	0.00	10.65	0.2	1,491	0.01%
2023/09/28	4.2	11.07	0.2	11.10	11.05	4	1,507	0.26%
2023/09/27	5	10.80	0	0.00	10.85	5	1,513	0.33%
2023/09/26	0.2	10.90	0	0.00	10.95	0.2	1,518	0.01%
2023/09/21	0	0.00	2.2	10.51	10.50	-2.2	1,531	-0.14%
2023/09/20	0.2	10.80	0	0.00	10.70	0.2	1,525	0.01%
2023/09/15	3	10.80	0	0.00	10.80	3	1,575	0.19%
2023/09/13	0	0.00	5	11.15	11.10	-5	1,565	-0.32%
2023/09/11	2	10.80	2	10.75	10.85	0	1,573	0.00%
2023/09/08	1	11.25	2	10.95	11.10	-1	1,550	-0.06%
2023/09/07	2	11.58	40	11.63	11.40	-38	1,539	-2.47%
2023/09/06	35	11.96	3	12.07	12.10	32	1,513	2.11%
2023/09/05	23	12.04	0	0.00	12.10	23	1,489	1.54%
2023/09/04	6	12.69	20	12.48	12.80	-14	1,432	-0.98%
2023/09/01	21	11.63	0	0.00	11.65	21	1,290	1.63%
2023/08/31	0	0.00	1	10.70	10.85	-1	1,254	-0.08%
2023/08/25	0	0.00	2	10.65	10.75	-2	1,306	-0.15%
2023/08/24	10	10.80	0	0.00	10.70	10	1,310	0.76%
2023/08/23	0	0.00	2	10.80	10.90	-2	1,310	-0.15%
2023/08/18	1	10.80	0	0.00	10.90	1	1,362	0.07%
2023/08/17	7	11.04	0	0.00	11.05	7	1,381	0.51%
2023/08/16	1	11.10	0	0.00	11.05	1	1,386	0.07%
2023/08/15	1	10.95	0	0.00	11.10	1	1,373	0.07%
2023/08/11	1	10.80	0	0.00	10.50	1	1,356	0.07%
2023/08/08	6	10.15	0	0.00	10.20	6	1,279	0.47%
2023/08/07	1	10.10	0	0.00	10.15	1	1,272	0.08%
2023/08/04	2	10.73	10	10.60	10.65	-8	1,250	-0.64%
2023/08/02	24	11.26	0	0.00	11.65	24	1,187	2.02%
2023/07/27	10	10.70	0	0.00	10.75	10	1,052	0.95%
2023/07/19	10	9.80	0	0.00	9.95	10	1,047	0.95%
2023/07/17	10	10.30	0	0.00	10.45	10	1,166	0.86%
2023/06/26	0	0.00	1	11.05	11.45	-1	1,038	-0.10%
2023/06/21	0	0.00	1	11.15	11.15	-1	1,015	-0.10%
2023/06/16	1	10.75	0	0.00	10.80	1	983	0.10%
2023/06/09	0	0.00	4.1	10.75	10.75	-4.1	911	-0.45%
2023/06/07	0	0.00	0.2	10.65	10.65	-0.2	905	-0.02%
2023/06/06	5	10.30	0	0.00	10.35	5	893	0.56%
2023/06/05	0	0.00	0.7	10.19	10.45	-0.7	868	-0.08%
2023/05/24	5	9.60	0	0.00	9.83	5	757	0.66%
2023/05/18	0	0.00	20	9.72	9.75	-20	663	-3.01%
2023/05/17	20	9.84	0	0.00	9.83	20	649	3.08%
2023/04/21	2	9.26	0	0.00	9.30	2	488	0.41%
2023/04/20	0	0.00	0.3	10.00	10.00	-0.3	429	-0.07%
2023/04/13	2	8.94	0	0.00	8.96	2	305	0.66%
2023/03/24	0	8.85	0	0.00	8.82	0	274	0.00%
2023/03/22	1	8.99	0	0.00	9.00	1	269	0.37%
2023/03/21	0	0.00	6	8.84	8.94	-6	264	-2.27%
2023/03/10	0	0.00	2.3	9.41	9.28	-2.3	224	-1.02%
2023/03/08	2	8.41	0	0.00	8.42	2	148	1.34%
2023/03/07	0	0.00	0.3	8.29	8.30	-0.3	146	-0.21%
2022/12/13	0	0.00	2	7.48	7.55	-2	141	-1.42%
2022/11/02	0	0.00	0.1	7.40	7.36	-0.1	175	-0.05%
2022/10/04	3	7.72	0	0.00	7.69	3	254	1.18%
2022/09/22	0	0.00	2	8.03	8.05	-2	270	-0.74%
2022/09/13	3	8.32	0	0.00	8.30	3	278	1.08%
2022/08/26	1	8.70	0	0.00	8.72	1	300	0.33%
2022/05/30	0	0.00	15	9.73	9.70	-15	916	-1.64%
2022/05/27	0	0.00	1	9.77	9.72	-1	916	-0.11%
2022/05/25	15	9.99	0	0.00	9.99	15	917	1.63%
2022/04/26	0	0.00	1	10.30	10.20	-1	860	-0.12%
2022/04/22	1	11.50	5	11.50	11.50	-4	828	-0.48%
2022/04/19	0	0.00	10	11.45	11.45	-10	751	-1.33%
2022/04/18	14	11.88	15	11.73	11.90	-1	714	-0.14%
2022/04/15	10	11.25	0	0.00	11.25	10	568	1.76%
2022/03/25	0	0.00	4	10.25	10.25	-4	967	-0.41%
2022/03/11	0	0.00	0.2	10.05	10.05	-0.2	1,366	-0.01%
2022/02/24	0	0.00	3	10.00	9.97	-3	2,307	-0.13%
2022/02/18	3	10.25	0	0.00	10.40	3	2,309	0.13%
2022/01/18	1	11.00	0	0.00	10.95	1	2,338	0.04%
2022/01/12	1	11.25	0	0.00	11.10	1	2,312	0.04%
2022/01/11	0	0.00	9	11.70	11.40	-9	2,305	-0.39%
2022/01/07	1	11.10	0	0.00	11.20	1	2,291	0.04%
2022/01/06	2	11.35	0	0.00	11.15	2	2,276	0.09%
2022/01/04	0	0.00	7	11.65	11.60	-7	2,235	-0.31%
2021/12/29	0	0.00	9	12.63	12.75	-9	2,068	-0.44%
2021/12/27	7	11.45	0	0.00	11.35	7	1,852	0.38%
2021/12/23	0	0.00	2	11.45	11.45	-2	1,835	-0.11%
2021/12/21	14	11.51	0	0.00	11.55	14	1,801	0.78%
2021/12/20	2	11.65	20	11.98	11.75	-18	1,782	-1.01%
2021/12/17	20	12.00	4	11.56	12.00	16	1,726	0.93%
2021/12/13	1	11.10	0	0.00	11.20	1	1,594	0.06%
2021/12/10	0	0.00	10	11.50	11.35	-10	1,557	-0.64%
2021/12/08	5	11.30	0	0.00	11.35	5	1,522	0.33%
2021/12/07	1	11.50	5	11.80	11.60	-4	1,478	-0.27%
2021/12/06	15	12.25	104	12.37	12.00	-89	1,362	-6.53%	大賣/
2021/12/03	17	11.64	5	11.72	12.75	12	1,143	1.05%
2021/12/02	6	11.02	0	0.00	11.65	6	887	0.68%
2021/11/26	1	10.20	0	0.00	10.10	1	615	0.16%
2021/11/25	0	0.00	1	10.55	10.55	-1	533	-0.19%
2021/11/24	0	0.00	2	9.42	9.60	-2	423	-0.47%
2021/11/18	1	8.85	0	0.00	8.85	1	375	0.27%
2021/10/27	2	8.07	1	8.05	8.10	1	381	0.26%
2021/10/08	0	0.00	1	7.95	7.97	-1	526	-0.19%
2021/10/06	1	7.83	0	0.00	7.76	1	586	0.17%
2021/09/27	1	8.37	0	0.00	8.35	1	874	0.11%
2021/09/07	0	0.00	2	8.37	8.41	-2	1,651	-0.12%
2021/09/06	0	0.00	1	8.58	8.33	-1	1,666	-0.06%
2021/09/02	0	0.00	2	8.67	8.62	-2	1,690	-0.12%
2021/08/20	0	0.00	1	8.32	8.67	-1	2,070	-0.05%
2021/08/17	1	8.90	0	0.00	8.56	1	2,089	0.05%
2021/08/16	0	0.00	2	9.19	8.80	-2	2,110	-0.09%
2021/08/11	1	9.36	0	0.00	9.36	1	2,235	0.04%
2021/08/05	1	10.20	0	0.00	10.00	1	2,409	0.04%
2021/07/30	0	0.00	20	9.95	9.99	-20	2,488	-0.80%
2021/07/27	20	10.15	0	0.00	9.98	20	2,524	0.79%
2021/07/21	0	0.00	1	9.90	9.86	-1	2,691	-0.04%
2021/07/19	3	10.27	0	0.00	10.30	3	2,860	0.10%
2021/07/14	1	10.10	0	0.00	10.00	1	3,263	0.03%
2021/07/13	0	0.00	10	10.10	9.98	-10	3,428	-0.29%
2021/07/12	10	10.50	2	10.30	10.40	8	3,483	0.23%
2021/07/09	0	0.00	1	10.20	10.20	-1	3,504	-0.03%
2021/07/07	3	10.48	0	0.00	10.50	3	3,493	0.09%
2021/07/06	1	10.30	0	0.00	10.30	1	3,482	0.03%
2021/07/05	2	10.50	2	10.58	10.55	0	3,477	0.00%
2021/07/02	3	10.85	4	10.93	11.00	-1	3,459	-0.03%
2021/07/01	20	12.29	2	11.50	11.95	18	3,359	0.54%
2021/06/29	3	10.60	4	10.80	11.05	-1	2,980	-0.03%
2021/06/28	0	0.00	1	9.65	10.05	-1	2,813	-0.04%
2021/06/24	0	0.00	9	9.20	9.30	-9	2,727	-0.33%
2021/06/21	0	0.00	4	8.84	8.80	-4	2,649	-0.15%
2021/06/16	2	9.15	10	9.25	9.19	-8	2,609	-0.31%
2021/06/10	0	0.00	1	9.21	9.40	-1	2,573	-0.04%
2021/06/04	0	0.00	3	9.90	9.65	-3	2,506	-0.12%
2021/06/03	0	0.00	3	10.00	9.99	-3	2,482	-0.12%
2021/06/02	3	10.45	0	0.00	10.05	3	2,465	0.12%
2021/06/01	10	9.96	2	10.20	10.50	8	2,434	0.33%
2021/05/31	72	10.49	1	10.50	10.50	71	2,361	3.01%
2021/05/27	0	0.00	1	8.77	8.70	-1	2,204	-0.05%
2021/05/26	1	8.81	1	8.83	8.82	0	2,202	0.00%
2021/05/20	1	9.40	2	9.36	9.10	-1	2,140	-0.05%
2021/05/19	1	8.50	0	0.00	8.59	1	2,060	0.05%
2021/05/18	2	7.67	4	7.50	7.81	-2	2,045	-0.10%
2021/05/17	0	0.00	4	7.12	7.10	-4	2,013	-0.20%
2021/05/14	2	8.58	87	8.44	7.88	-85	1,986	-4.28%
2021/05/13	21	8.35	3	8.39	8.35	18	1,943	0.93%
2021/05/12	10	9.44	2.6	9.27	9.27	7.4	1,882	0.39%
2021/05/11	20	10.69	0	0.00	10.30	20	1,856	1.08%
2021/05/10	6	10.83	0	0.00	11.35	6	1,832	0.33%
2021/05/07	4	10.25	0	0.00	10.85	4	1,808	0.22%
2021/05/06	2	10.20	0	0.00	10.40	2	1,785	0.11%
2021/05/05	8	10.25	0	0.00	10.25	8	1,766	0.45%
2021/05/04	6	9.65	2	9.32	9.32	4	1,748	0.23%
2021/05/03	9	10.49	0.5	10.75	10.35	8.5	1,735	0.49%
2021/04/29	8	10.86	0	0.00	10.90	8	1,712	0.47%
2021/04/28	1	12.15	0	0.00	11.85	1	1,673	0.06%
2021/04/27	5.5	11.35	2	11.65	11.65	3.5	1,645	0.21%
2021/04/26	8	10.28	2	9.51	10.60	6	1,559	0.38%
2021/04/23	3.6	10.56	0	0.00	10.20	3.6	1,499	0.24%
2021/04/22	7	11.02	10	11.05	11.05	-3	1,398	-0.21%
2021/04/21	7	9.92	0	0.00	10.05	7	1,185	0.59%
2021/04/19	0	0.00	0.3	8.34	8.34	-0.3	979	-0.03%
2021/04/16	4	7.41	0	0.00	7.59	4	802	0.50%
2021/04/13	0	0.00	1	6.78	6.73	-1	684	-0.15%
2021/04/08	1	6.65	0	0.00	6.68	1	637	0.16%
2021/03/29	0	0.00	10	6.12	6.11	-10	772	-1.29%
2021/03/08	0	0.00	18	6.11	6.10	-18	1,073	-1.68%
2021/02/23	8	6.14	12	6.32	6.32	-4	1,126	-0.36%
2021/02/05	4	5.67	0	0.00	5.56	4	1,093	0.37%
2021/02/04	6	5.72	0	0.00	5.70	6	1,102	0.54%
2021/02/01	6	5.19	0	0.00	5.22	6	1,089	0.55%
2021/01/25	6	5.28	0	0.00	5.38	6	1,098	0.55%
2021/01/22	0	0.00	2	5.18	5.28	-2	1,089	-0.18%
2021/01/11	0	0.00	1	6.45	6.46	-1	1,007	-0.10%
2021/01/04	0	0.00	1	6.74	6.79	-1	984	-0.10%
2020/12/25	0	0.00	24	6.76	6.60	-24	921	-2.60%
2020/12/22	7	7.38	18	7.37	7.03	-11	808	-1.36%
2020/12/21	18	6.67	0	0.00	6.93	18	656	2.74%
2020/12/17	5	6.10	0	0.00	6.15	5	636	0.79%
2020/12/16	1	6.11	0	0.00	6.17	1	648	0.15%
2020/12/04	0	0.00	3	6.40	6.42	-3	663	-0.45%
2020/12/01	5	6.35	0	0.00	6.36	5	713	0.70%
2020/11/27	0	0.00	2	5.86	6.25	-2	661	-0.30%
2020/11/12	12	5.69	0	0.00	5.64	12	604	1.99%
2020/09/25	3	5.40	0	0.00	5.22	3	435	0.69%
2020/09/23	2	5.82	5	5.90	5.93	-3	399	-0.75%
2020/09/22	5	6.00	0	0.00	6.00	5	363	1.38%
2020/08/18	10	4.83	0	0.00	4.83	10	111	8.94%
2020/07/14	0	0.00	3.3	4.66	4.70	-3.3	96	-3.38%
2019/03/15	0	0.00	30	4.50	4.57	-30	76	-39.36%
2019/02/27	20	4.65	0	0.00	4.62	20	79	25.07%
2019/01/07	10	4.47	0	0.00	4.49	10	88	11.32%
2018/12/03	0	0.00	5	4.69	4.74	-5	112	-4.43%
2018/10/30	2	4.14	0	0.00	4.15	2	137	1.45%
2018/10/22	3	4.28	0	0.00	4.31	3	140	2.13%
2018/09/13	0	0.00	4	5.00	5.05	-4	159	-2.51%
2018/07/02	0	0.00	7	6.11	6.05	-7	534	-1.31%
2018/06/15	0	0.00	3	6.54	6.51	-3	522	-0.57%
2018/06/14	0	0.00	2	6.45	6.45	-2	516	-0.39%
2018/04/11	0	0.00	35	6.25	6.30	-35	367	-9.52%
2018/04/10	37	6.51	0	0.00	6.20	37	359	10.29%
2018/04/09	2	6.42	0	0.00	6.39	2	321	0.62%
2018/03/15	0	0.00	3	6.06	6.20	-3	290	-1.03%
2018/03/09	13	5.97	0	0.00	5.90	13	264	4.92%
2018/03/01	0	0.00	5.5	5.75	5.79	-5.5	206	-2.64%