億泰 (1616)-富邦-新營券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股▼0.96%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	24.80	3	23.90	26.20	1	5,130	0.02%
2024/04/29	29	25.04	10	25.27	24.70	19	5,069	0.37%
2024/04/25	0	0.00	1	26.45	26.20	-1	4,943	-0.02%
2024/04/24	15	26.63	3	26.70	27.25	12	4,885	0.25%
2024/04/23	11	25.58	8	26.00	26.95	3	4,785	0.06%
2024/04/22	42	28.25	2	28.25	28.05	40	4,635	0.86%
2024/04/19	3	26.65	40	28.08	28.25	-37	4,352	-0.85%
2024/04/17	14	21.96	97	23.38	23.40	-83	3,877	-2.14%
2024/04/16	40	21.51	0	0.00	21.30	40	3,775	1.06%
2024/04/15	0	0.00	1	24.00	23.45	-1	3,644	-0.03%
2024/04/12	1	22.65	31	22.76	22.90	-30	3,556	-0.84%
2024/04/10	20	21.64	0	0.00	21.50	20	3,497	0.57%
2024/04/08	0	0.00	1.2	22.40	22.60	-1.2	3,468	-0.03%
2024/04/03	5	21.05	2	20.85	20.60	3	3,473	0.09%
2024/04/02	5	21.25	0	0.00	21.50	5	3,532	0.14%
2024/03/29	0.2	21.24	0	0.00	20.70	0.2	3,476	0.01%
2024/03/28	22	21.92	0	0.00	21.90	22	3,420	0.64%
2024/03/27	21	22.46	5	23.20	23.25	16	3,297	0.49%
2024/03/26	54	22.18	0	0.00	22.75	54	3,084	1.75%
2024/03/22	0	0.00	4	18.70	18.85	-4	2,692	-0.15%
2024/03/21	1	16.85	8	16.70	17.15	-7	2,509	-0.28%
2024/03/20	0	0.00	1	15.50	15.60	-1	2,410	-0.04%
2024/03/19	1	16.80	0	0.00	15.90	1	2,428	0.04%
2024/03/14	0	0.00	6	16.47	16.50	-6	2,423	-0.25%
2024/03/13	0	0.00	7	15.81	16.20	-7	2,374	-0.29%
2024/03/11	20	14.70	1	14.90	14.70	19	2,633	0.72%
2024/03/06	5	14.70	0	0.00	14.65	5	2,993	0.17%
2024/03/04	4	14.28	0	0.00	14.30	4	3,412	0.12%
2024/02/27	2	14.40	0	0.00	14.20	2	3,573	0.06%
2024/02/26	2	14.88	0	0.00	14.85	2	3,590	0.06%
2024/02/21	0	0.00	20	14.80	14.80	-20	3,585	-0.56%
2024/02/16	20	14.70	1	14.85	15.10	19	3,530	0.54%
2024/02/05	2	14.28	0	0.00	14.30	2	3,478	0.06%
2024/01/18	0	0.00	4	13.25	13.20	-4	3,272	-0.12%
2023/12/29	5	14.90	0	0.00	14.25	5	3,135	0.16%
2023/12/28	0	0.00	1	14.95	14.95	-1	3,086	-0.03%
2023/12/25	0	0.00	4	13.45	13.50	-4	3,002	-0.13%
2023/12/22	0	0.00	3	13.70	13.60	-3	2,988	-0.10%
2023/12/21	1	14.00	0	0.00	13.95	1	2,971	0.03%
2023/12/20	6	14.57	0	0.00	14.50	6	2,936	0.20%
2023/12/15	0	0.00	2	14.85	14.65	-2	2,807	-0.07%
2023/12/14	1	15.15	0	0.00	14.95	1	2,749	0.04%
2023/12/11	0	0.00	11	16.37	16.00	-11	2,547	-0.43%
2023/12/08	18	15.61	4	16.16	16.25	14	2,479	0.56%
2023/12/07	16	16.39	4	15.58	15.30	12	2,327	0.52%
2023/12/05	7	14.85	0	0.00	14.85	7	1,852	0.38%
2023/12/04	1	13.50	0	0.00	13.80	1	1,727	0.06%
2023/11/29	0	0.00	4	13.50	13.85	-4	1,547	-0.26%
2023/11/28	0	0.00	2	12.80	12.85	-2	1,352	-0.15%
2023/11/22	3	11.32	0	0.00	11.40	3	1,110	0.27%
2023/11/06	0	0.00	2	10.58	10.60	-2	1,151	-0.17%
2023/11/01	1	10.10	0	0.00	10.20	1	1,229	0.08%
2023/10/31	1	10.20	1	10.40	10.15	0	1,314	0.00%
2023/10/30	1	10.25	0	0.00	10.30	1	1,465	0.07%
2023/10/23	0	0.00	1	10.25	10.25	-1	1,499	-0.07%
2023/10/20	1	10.05	0	0.00	10.20	1	1,501	0.07%
2023/10/13	0	0.00	21	10.35	10.50	-21	1,507	-1.39%
2023/10/06	1	10.25	0	0.00	10.25	1	1,501	0.07%
2023/09/26	0	0.00	5	10.95	10.95	-5	1,518	-0.33%
2023/09/13	0	0.00	0.2	11.20	11.10	-0.2	1,565	-0.02%
2023/09/12	0	0.00	0	10.90	10.95	0	1,572	0.00%
2023/09/07	2	11.60	0	11.50	11.40	2	1,539	0.13%
2023/09/06	2	11.80	0	0.00	12.10	2	1,513	0.13%
2023/09/05	0	0.00	7	12.10	12.10	-7	1,489	-0.47%
2023/09/04	7.3	12.42	4	12.75	12.80	3.3	1,432	0.23%
2023/09/01	0	0.00	6	11.48	11.65	-6	1,290	-0.47%
2023/08/17	2	10.95	2	11.05	11.05	0	1,381	0.00%
2023/08/16	0	0.00	1	11.10	11.05	-1	1,386	-0.07%
2023/08/15	0	0.00	1	11.10	11.10	-1	1,373	-0.07%
2023/08/09	0	0.00	2	10.85	10.90	-2	1,318	-0.15%
2023/08/08	3	10.08	1	10.15	10.20	2	1,279	0.16%
2023/08/07	1	10.10	0	0.00	10.15	1	1,272	0.08%
2023/08/04	7	10.59	1	10.50	10.65	6	1,250	0.48%
2023/08/02	1	11.65	24	11.46	11.65	-23	1,187	-1.94%
2023/07/31	30	10.65	0	0.00	10.60	30	1,047	2.86%
2023/07/26	0	0.00	3	10.70	10.75	-3	1,054	-0.28%
2023/07/24	1	10.15	0	0.00	10.15	1	1,037	0.10%
2023/07/19	3	10.03	0	0.00	9.95	3	1,047	0.29%
2023/07/13	1	10.30	0	0.00	10.25	1	1,169	0.09%
2023/07/11	2	10.25	0	0.00	10.50	2	1,164	0.17%
2023/07/07	0	0.00	1	10.20	10.25	-1	1,154	-0.09%
2023/07/06	2	10.45	0	0.00	10.35	2	1,146	0.17%
2023/07/05	3	10.77	0	0.00	10.60	3	1,129	0.27%
2023/07/03	8	10.94	0	0.00	11.05	8	1,102	0.73%
2023/06/28	6	10.80	0	0.00	10.75	6	1,065	0.56%
2023/06/26	23	11.30	10	11.14	11.45	13	1,038	1.25%
2023/06/21	0	0.00	8	11.11	11.15	-8	1,015	-0.79%
2023/06/15	0	0.00	8	10.53	10.60	-8	958	-0.83%
2023/06/12	5	10.35	0	0.00	10.40	5	931	0.54%
2023/06/09	0	0.00	28	10.87	10.75	-28	911	-3.07%
2023/06/05	0	0.00	1	10.15	10.45	-1	868	-0.12%
2023/05/25	0	0.00	5	9.99	9.96	-5	776	-0.64%
2023/05/24	15	9.83	0	0.00	9.83	15	757	1.98%
2023/05/22	5	9.86	0	0.00	9.95	5	691	0.72%
2023/05/18	20	9.80	0	0.00	9.75	20	663	3.01%
2023/05/17	0	0.00	1	9.85	9.83	-1	649	-0.15%
2023/05/09	0	0.00	0	9.93	9.87	0	592	0.00%
2023/05/08	0	9.75	0	0.00	9.70	0	565	0.00%
2023/04/24	3	9.12	0	0.00	9.17	3	496	0.60%
2023/04/21	1	9.15	0	0.00	9.30	1	488	0.20%
2023/04/20	0	0.00	2	9.96	10.00	-2	429	-0.47%
2023/03/13	0	0.00	1	8.61	8.97	-1	236	-0.42%
2023/03/10	1	9.68	0	0.00	9.28	1	224	0.45%
2022/12/26	0	0.00	5	7.45	7.47	-5	131	-3.81%
2022/12/01	5	7.61	0	0.00	7.64	5	146	3.42%
2022/11/23	0	0.00	1	7.23	7.23	-1	146	-0.68%
2022/10/11	0	0.00	1	7.46	7.45	-1	245	-0.41%
2022/08/12	0	0.00	3	8.61	8.60	-3	337	-0.89%
2022/08/03	1	8.64	0	0.00	8.45	1	344	0.29%
2022/05/24	2	9.50	0	0.00	9.32	2	921	0.22%
2022/05/19	2	9.11	0	0.00	9.10	2	925	0.22%
2022/05/18	3	9.32	0	0.00	9.24	3	925	0.32%
2022/04/22	2	10.65	7	11.61	11.50	-5	828	-0.60%
2022/04/21	0	0.00	1	11.30	11.15	-1	790	-0.13%
2022/04/20	0	0.00	1	11.20	11.15	-1	775	-0.13%
2022/04/19	2	11.45	6	11.54	11.45	-4	751	-0.53%
2022/04/15	0	0.00	5	11.23	11.25	-5	568	-0.88%
2022/03/24	20	10.40	0	0.00	10.45	20	1,020	1.96%
2022/03/23	2	10.25	0	0.00	10.30	2	1,080	0.19%
2022/03/08	5	10.00	0	0.00	9.96	5	1,986	0.25%
2022/03/07	27	9.97	0	0.00	9.98	27	2,070	1.30%
2022/03/03	22	10.30	0	0.00	10.30	22	2,094	1.05%
2022/03/02	0	0.00	5	10.30	10.30	-5	2,175	-0.23%
2022/03/01	1	10.25	0	0.00	10.25	1	2,282	0.04%
2022/02/25	2	10.00	0	0.00	9.99	2	2,311	0.09%
2022/01/26	5	10.10	0	0.00	10.15	5	2,354	0.21%
2022/01/10	0	0.00	11	11.05	11.50	-11	2,291	-0.48%
2022/01/06	5	11.05	5	11.30	11.15	0	2,276	0.00%
2022/01/04	0	0.00	1	11.70	11.60	-1	2,235	-0.04%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	6	12.53	0	0.00	12.15	6	2,180	0.28%
2021/12/29	0	0.00	7	12.74	12.75	-7	2,068	-0.34%
2021/12/20	0	0.00	2	11.90	11.75	-2	1,782	-0.11%
2021/12/17	2	11.80	0	0.00	12.00	2	1,726	0.12%
2021/12/14	3	11.20	0	0.00	10.85	3	1,630	0.18%
2021/12/10	0	0.00	1	11.50	11.35	-1	1,557	-0.06%
2021/12/08	2	11.55	6	11.35	11.35	-4	1,522	-0.26%
2021/12/07	7	11.51	22	11.59	11.60	-15	1,478	-1.01%
2021/12/06	27	12.50	0	0.00	12.00	27	1,362	1.98%
2021/12/03	4	11.40	12	11.66	12.75	-8	1,143	-0.70%
2021/12/02	0	0.00	5	11.49	11.65	-5	887	-0.56%
2021/12/01	0	0.00	9	10.54	10.60	-9	738	-1.22%
2021/11/29	2	9.66	13	9.38	9.64	-11	634	-1.73%
2021/11/26	10	10.10	0	0.00	10.10	10	615	1.63%
2021/11/25	0	0.00	9	10.41	10.55	-9	533	-1.69%
2021/11/22	0	0.00	5	9.04	9.00	-5	388	-1.29%
2021/11/16	0	0.00	2	9.10	8.92	-2	370	-0.54%
2021/11/11	0	0.00	2	9.00	8.93	-2	372	-0.54%
2021/11/10	5	8.23	4	8.65	8.60	1	362	0.28%
2021/11/05	2	8.21	0	0.00	8.24	2	361	0.55%
2021/10/29	4	8.28	0	0.00	8.22	4	369	1.08%
2021/10/13	2	7.86	2	8.00	7.82	0	496	0.00%
2021/10/12	0	0.00	3	7.89	7.88	-3	509	-0.59%
2021/10/06	2	7.86	0	0.00	7.76	2	586	0.34%
2021/10/04	9	7.84	0	0.00	7.90	9	633	1.42%
2021/10/01	0	0.00	2	8.15	8.09	-2	650	-0.31%
2021/09/29	2	8.16	0	0.00	8.15	2	709	0.28%
2021/09/06	1	8.44	0	0.00	8.33	1	1,666	0.06%
2021/09/02	2	8.66	0	0.00	8.62	2	1,690	0.12%
2021/08/31	2	8.89	0	0.00	8.90	2	1,716	0.12%
2021/08/19	2	8.56	0	0.00	8.46	2	2,076	0.10%
2021/08/16	5	8.80	0	0.00	8.80	5	2,110	0.24%
2021/08/12	0	0.00	1	9.45	9.58	-1	2,222	-0.04%
2021/08/11	0	0.00	10	9.40	9.36	-10	2,235	-0.45%
2021/07/27	3	9.99	0	0.00	9.98	3	2,524	0.12%
2021/07/26	2	9.85	0	0.00	9.90	2	2,535	0.08%
2021/07/21	1	9.86	5	9.81	9.86	-4	2,691	-0.15%
2021/07/15	5	10.00	0	0.00	10.45	5	3,133	0.16%
2021/07/13	14	10.00	0	0.00	9.98	14	3,428	0.41%
2021/07/12	0	0.00	2	10.40	10.40	-2	3,483	-0.06%
2021/07/09	2	10.25	0	0.00	10.20	2	3,504	0.06%
2021/07/08	0	0.00	2	10.65	10.55	-2	3,491	-0.06%
2021/07/06	1	10.25	1	10.20	10.30	0	3,482	0.00%
2021/07/05	5	10.79	0	0.00	10.55	5	3,477	0.14%
2021/07/02	2	10.95	0	0.00	11.00	2	3,459	0.06%
2021/07/01	5	12.28	2.3	12.38	11.95	2.7	3,359	0.08%
2021/06/30	0	0.00	2	12.15	12.15	-2	3,092	-0.06%
2021/06/29	2	10.80	12	10.66	11.05	-10	2,980	-0.34%
2021/06/28	10	9.99	15	9.93	10.05	-5	2,813	-0.18%
2021/06/25	6	9.15	0	0.00	9.15	6	2,736	0.22%
2021/06/22	1	9.45	25	9.41	9.46	-24	2,690	-0.89%
2021/06/21	5	8.75	0	0.00	8.80	5	2,649	0.19%
2021/06/17	20	8.99	1	9.05	9.12	19	2,622	0.72%
2021/06/09	0	0.00	5	9.35	9.35	-5	2,559	-0.20%
2021/06/07	0	0.00	10	9.41	9.44	-10	2,530	-0.40%
2021/06/02	1	10.10	0	0.00	10.05	1	2,465	0.04%
2021/06/01	1	10.50	0	0.00	10.50	1	2,434	0.04%
2021/05/31	10	10.20	16	10.50	10.50	-6	2,361	-0.25%
2021/05/28	10	9.24	1	9.48	9.57	9	2,250	0.40%
2021/05/25	1	8.88	0	0.00	8.99	1	2,196	0.05%
2021/05/21	0	0.00	10	9.20	9.16	-10	2,176	-0.46%
2021/05/20	11	9.28	1	9.31	9.10	10	2,140	0.47%
2021/05/13	8	8.46	0	0.00	8.35	8	1,943	0.41%
2021/05/12	2	9.27	0	0.00	9.27	2	1,882	0.11%
2021/05/10	0	0.00	2	11.15	11.35	-2	1,832	-0.11%
2021/05/06	0	0.00	3	10.20	10.40	-3	1,785	-0.17%
2021/05/04	3	9.32	0	0.00	9.32	3	1,748	0.17%
2021/05/03	4	10.40	0	0.00	10.35	4	1,735	0.23%
2021/04/29	1	11.10	202	11.30	10.90	-201	1,712	-11.74%	大賣/鉅額交易
2021/04/28	152	12.05	0	0.00	11.85	152	1,673	9.08%	大買/鉅額交易
2021/04/27	52	11.30	0	0.00	11.65	52	1,645	3.16%
2021/04/26	3	10.53	0	0.00	10.60	3	1,559	0.19%
2021/04/23	5	10.10	0	0.00	10.20	5	1,499	0.33%
2021/04/22	6	11.05	5	11.00	11.05	1	1,398	0.07%
2021/04/21	1	9.98	0	0.00	10.05	1	1,185	0.08%
2021/04/20	1	9.02	3	9.17	9.17	-2	1,110	-0.18%
2021/04/19	0	0.00	6	8.34	8.34	-6	979	-0.61%
2021/04/16	1	7.57	0	0.00	7.59	1	802	0.12%
2021/04/13	10	6.82	0	0.00	6.73	10	684	1.46%
2021/03/18	0	0.00	1	6.11	6.15	-1	1,022	-0.10%
2021/03/09	0	0.00	7	6.12	6.15	-7	1,065	-0.66%
2021/03/08	0	0.00	6	6.11	6.10	-6	1,073	-0.56%
2021/03/03	10	6.30	0	0.00	6.28	10	1,156	0.86%
2021/01/18	5	5.55	27	5.50	5.58	-22	1,052	-2.09%
2021/01/15	12	5.88	0	0.00	5.73	12	1,047	1.15%
2021/01/13	3	6.08	0	0.00	6.15	3	1,018	0.29%
2021/01/12	5	6.25	0	0.00	6.09	5	1,022	0.49%
2021/01/07	5	6.50	0	0.00	6.49	5	1,015	0.49%
2021/01/06	0	0.00	1	6.60	6.48	-1	1,008	-0.10%
2021/01/05	1	6.69	0	0.00	6.72	1	992	0.10%
2020/12/29	3	6.74	0	0.00	6.72	3	960	0.31%
2020/12/28	3	6.60	3	6.80	6.63	0	948	0.00%
2020/12/23	5	6.84	7	6.90	7.00	-2	842	-0.24%
2020/12/22	12	7.27	20	7.58	7.03	-8	808	-0.99%
2020/12/21	10	6.53	5	6.55	6.93	5	656	0.76%
2020/12/11	2	6.00	0	0.00	6.03	2	659	0.30%
2020/12/10	0	0.00	15	6.13	6.19	-15	655	-2.29%
2020/12/09	3	6.16	20	6.17	6.20	-17	652	-2.60%
2020/12/03	3	6.48	0	0.00	6.43	3	683	0.44%
2020/11/30	35	6.61	0	0.00	6.50	35	701	4.99%
2020/11/27	0	0.00	10	6.21	6.25	-10	661	-1.51%
2020/11/11	0	0.00	7	5.64	5.70	-7	597	-1.17%
2020/11/09	0	0.00	1	5.49	5.65	-1	579	-0.17%
2020/10/28	1	5.56	0	0.00	5.46	1	536	0.19%
2020/10/22	2	5.38	0	0.00	5.43	2	507	0.39%
2020/10/15	13	5.54	5	5.66	5.73	8	478	1.67%
2020/09/25	2	5.18	0	0.00	5.22	2	435	0.46%
2020/09/10	10	5.48	0	0.00	5.46	10	267	3.74%
2020/09/08	0	0.00	3	5.88	5.70	-3	228	-1.31%
2020/09/07	3	5.57	22	5.66	5.80	-19	196	-9.67%
2020/09/04	9	5.24	12	5.34	5.28	-3	151	-1.98%
2020/09/03	0	0.00	3	5.19	5.21	-3	137	-2.18%
2020/08/24	0	0.00	1	4.83	4.88	-1	130	-0.76%
2020/08/21	0	0.00	3	4.95	4.88	-3	128	-2.33%
2020/08/20	5	4.80	1	5.09	4.80	4	126	3.16%
2020/08/19	3	4.84	7	4.91	4.93	-4	118	-3.37%
2020/08/18	0	0.00	1	4.97	4.83	-1	111	-0.89%
2020/08/14	0	0.00	2	4.76	4.71	-2	101	-1.97%
2020/08/13	5	4.60	9	4.67	4.65	-4	102	-3.89%
2020/08/10	0	0.00	5	4.65	4.59	-5	102	-4.88%
2020/08/07	12	4.59	0	0.00	4.59	12	101	11.81%
2020/08/05	5	4.60	6	4.73	4.72	-1	101	-0.98%
2020/07/28	1	4.51	2	4.66	4.60	-1	98	-1.02%
2020/07/23	3	4.67	2	4.75	4.72	1	96	1.03%
2020/07/21	0	0.00	2	4.77	4.70	-2	94	-2.13%
2020/07/17	6	4.70	0	0.00	4.72	6	94	6.36%
2020/07/16	0	0.00	3	4.80	4.77	-3	97	-3.06%
2020/07/15	0	0.00	5	4.72	4.73	-5	96	-5.19%
2020/07/13	10	4.62	5	4.70	4.70	5	98	5.10%
2020/07/09	6	4.79	3	4.93	4.77	3	96	3.10%
2020/07/08	3	4.72	6	4.80	4.82	-3	93	-3.22%
2020/07/06	12	4.66	10	4.75	4.75	2	88	2.25%
2020/07/03	3	4.62	5	4.77	4.70	-2	81	-2.45%
2020/05/26	0	0.00	4	4.13	4.13	-4	71	-5.59%
2020/05/22	6	4.01	2	4.10	4.10	4	72	5.54%
2020/05/20	6	4.05	6	4.10	4.12	0	72	0.00%
2020/05/15	0	0.00	6.1	4.24	4.24	-6.1	72	-8.43%
2020/05/13	6	4.20	2	4.35	4.23	4	73	5.44%
2020/05/06	2	4.15	0	0.00	4.18	2	74	2.68%
2020/04/29	0	0.00	5	4.11	4.11	-5	81	-6.16%
2020/04/16	6	4.04	1	4.08	4.08	5	90	5.51%
2020/04/15	3	4.01	3	4.12	4.14	0	90	0.00%
2020/04/14	5	4.01	7	4.13	4.16	-2	89	-2.24%
2020/03/13	3	3.83	1	4.12	4.12	2	108	1.85%
2020/02/07	5	4.94	0	0.00	4.95	5	100	4.98%
2020/02/06	0	0.00	4	5.08	5.07	-4	99	-4.00%
2020/01/10	3	5.02	11	5.07	5.07	-8	85	-9.37%
2020/01/07	4	4.80	0	0.00	4.80	4	77	5.17%
2020/01/03	0	0.00	1	4.99	4.87	-1	77	-1.29%
2019/12/27	0	0.00	2	4.87	4.87	-2	76	-2.61%
2019/12/26	3	4.82	3	4.89	4.85	0	76	0.00%
2019/12/12	5	4.80	0	0.00	4.81	5	78	6.40%
2019/12/11	3	4.80	3	4.88	4.89	0	77	0.00%
2019/12/10	6	4.82	9	4.94	4.93	-3	73	-4.06%
2019/11/27	0	0.00	6	4.64	4.61	-6	94	-6.37%
2019/11/21	6	4.50	0	0.00	4.55	6	91	6.57%
2019/11/19	0	0.00	3	4.60	4.60	-3	90	-3.33%
2019/11/18	3	4.51	0	0.00	4.51	3	90	3.30%
2019/09/05	0	0.00	5	4.78	4.69	-5	66	-7.52%
2019/05/17	5	4.62	0	0.00	4.66	5	95	5.25%
2019/05/16	0	0.00	5	4.64	4.66	-5	93	-5.34%
2019/04/08	5	4.55	0	0.00	4.55	5	73	6.84%
2019/04/01	0	0.00	3	4.67	4.61	-3	70	-4.25%
2019/03/28	0	0.00	2	4.67	4.58	-2	69	-2.86%
2019/03/08	5	4.54	0	0.00	4.54	5	80	6.24%
2019/02/25	0	0.00	6	4.58	4.69	-6	76	-7.81%
2019/02/18	0	0.00	1	4.53	4.52	-1	72	-1.38%
2019/01/23	0	0.00	5	4.46	4.47	-5	79	-6.33%
2019/01/17	5	4.41	0	0.00	4.45	5	82	6.05%
2019/01/14	5	4.46	0	0.00	4.50	5	83	5.99%
2019/01/11	2	4.45	0	0.00	4.54	2	86	2.32%
2019/01/10	0	0.00	5	4.56	4.55	-5	86	-5.80%
2018/12/25	5	4.43	0	0.00	4.48	5	105	4.75%
2018/12/03	0	0.00	2	4.76	4.74	-2	112	-1.77%
2018/11/30	0	0.00	3	4.79	4.67	-3	112	-2.67%
2018/10/11	5	4.66	0	0.00	4.43	5	135	3.68%
2018/10/04	5	5.02	0	0.00	5.00	5	128	3.91%
2018/09/26	5	5.08	4	5.15	5.14	1	131	0.76%
2018/09/19	0	0.00	3	5.10	5.06	-3	152	-1.97%
2018/09/18	5	5.03	0	0.00	5.03	5	151	3.30%
2018/09/13	0	0.00	5	4.99	5.05	-5	159	-3.14%
2018/09/12	5	4.90	2	5.02	4.90	3	162	1.85%
2018/09/11	8	4.96	3	5.04	5.00	5	167	2.98%
2018/09/10	5	5.05	0	0.00	5.05	5	167	2.98%
2018/09/06	8	5.43	0	0.00	5.42	8	190	4.20%
2018/08/31	8	5.43	8	5.49	5.47	0	329	0.00%
2018/08/27	0	0.00	1	5.53	5.53	-1	357	-0.28%
2018/08/24	0	0.00	1	5.50	5.50	-1	368	-0.27%
2018/08/21	5	5.46	0	0.00	5.41	5	399	1.25%
2018/08/16	5	5.55	0	0.00	5.60	5	390	1.28%
2018/08/14	4	5.72	0	0.00	5.83	4	389	1.03%
2018/07/04	0	0.00	10	6.00	5.98	-10	499	-2.00%
2018/07/03	0	0.00	10	6.03	6.05	-10	538	-1.86%
2018/06/29	10	6.25	0	0.00	6.13	10	531	1.88%
2018/06/11	10	6.21	0	0.00	6.29	10	407	2.45%
2018/04/23	0	0.00	5	6.24	6.16	-5	388	-1.29%
2018/04/19	5	6.18	0	0.00	6.16	5	387	1.29%
2018/04/10	0	0.00	5	6.45	6.20	-5	359	-1.39%
2018/04/09	5	6.01	0	0.00	6.39	5	321	1.55%
2018/03/12	5	6.00	1	6.03	5.95	4	269	1.49%
2018/03/09	6	5.97	0	0.00	5.90	6	264	2.27%
2018/02/27	0	0.00	9	5.64	5.63	-9	207	-4.33%
2018/02/22	0	0.00	1	5.62	5.52	-1	213	-0.47%
2018/02/12	10	5.51	15	5.80	5.60	-5	216	-2.31%
2018/02/09	0	0.00	3	5.60	5.60	-3	219	-1.37%
2018/02/08	6	5.31	0	0.00	5.32	6	218	2.75%
2018/02/07	5	5.31	5	5.43	5.35	0	219	0.00%
2018/02/06	6	5.30	6	5.40	5.25	0	219	0.00%
2018/02/01	5	5.56	0	0.00	5.57	5	228	2.18%
2018/01/30	7	5.61	0	0.00	5.63	7	229	3.05%