億泰 (1616)-元大-清水券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	24.48	6	25.00	24.00	-2	5,258	-0.04%
2024/05/02	3	25.47	10	25.86	25.20	-7	5,188	-0.13%
2024/04/30	2	24.00	1	24.00	26.20	1	5,130	0.02%
2024/04/29	4	24.98	12	24.82	24.70	-8	5,069	-0.16%
2024/04/26	3	26.25	0	0.00	26.05	3	4,993	0.06%
2024/04/25	0	0.00	3	26.40	26.20	-3	4,943	-0.06%
2024/04/24	7	26.67	4	27.03	27.25	3	4,885	0.06%
2024/04/23	11	25.76	23	25.57	26.95	-12	4,785	-0.25%
2024/04/22	60	28.88	8	27.86	28.05	52	4,635	1.12%
2024/04/19	14	27.68	15.2	27.73	28.25	-1.2	4,352	-0.03%
2024/04/18	1	24.50	9	25.70	25.70	-8	4,022	-0.20%
2024/04/17	0	0.00	17.1	23.25	23.40	-17.1	3,877	-0.44%
2024/04/16	13.1	21.22	12	21.15	21.30	1.1	3,775	0.03%
2024/04/15	6	24.07	4	23.45	23.45	2	3,644	0.05%
2024/04/12	0	0.00	4	22.55	22.90	-4	3,556	-0.11%
2024/04/11	0	0.00	10	20.96	20.90	-10	3,503	-0.29%
2024/04/10	4	21.73	7	21.72	21.50	-3	3,497	-0.09%
2024/04/09	1	22.10	2	22.45	22.30	-1	3,482	-0.03%
2024/04/08	1	22.55	1	22.50	22.60	0	3,468	0.00%
2024/04/03	0	0.00	2	21.05	20.60	-2	3,473	-0.06%
2024/04/01	7	21.09	2	21.45	21.60	5	3,513	0.14%
2024/03/29	1	20.70	2	20.65	20.70	-1	3,476	-0.03%
2024/03/28	13	22.00	2	21.85	21.90	11	3,420	0.32%
2024/03/27	8	22.77	11	22.56	23.25	-3	3,297	-0.09%
2024/03/26	29	22.23	4	22.34	22.75	25	3,084	0.81%
2024/03/25	3	19.88	2	19.51	20.70	1	2,755	0.04%
2024/03/22	7	18.84	1.4	18.76	18.85	5.6	2,692	0.21%
2024/03/21	0	0.00	8	16.59	17.15	-8	2,509	-0.32%
2024/03/20	0	0.00	21	15.64	15.60	-21	2,410	-0.87%
2024/03/19	9	16.36	13	16.58	15.90	-4	2,428	-0.16%
2024/03/18	0	0.00	13	16.30	16.30	-13	2,388	-0.54%
2024/03/15	28	16.14	0	0.00	16.00	28	2,417	1.16%
2024/03/14	16.1	15.65	0	0.00	16.50	16.1	2,423	0.66%
2024/03/13	12	15.74	10	16.35	16.20	2	2,374	0.08%
2024/03/08	1	14.05	5	14.35	14.15	-4	2,775	-0.14%
2024/03/07	10	14.88	0	0.00	14.55	10	2,900	0.34%
2024/03/05	0	0.00	2	14.58	14.55	-2	3,176	-0.06%
2024/03/04	0.1	14.30	0	0.00	14.30	0.1	3,412	0.00%
2024/03/01	0	0.00	1	14.45	14.45	-1	3,566	-0.03%
2024/02/29	2	14.48	0	0.00	14.65	2	3,574	0.06%
2024/02/27	1.2	14.47	10	14.30	14.20	-8.8	3,573	-0.25%
2024/02/23	0	0.00	1	14.75	14.60	-1	3,614	-0.03%
2024/02/20	0	0.00	2	15.15	14.85	-2	3,570	-0.06%
2024/02/19	1	15.00	0.2	15.00	15.00	0.8	3,554	0.02%
2024/02/16	0	0.00	1.1	15.09	15.10	-1.1	3,530	-0.03%
2024/02/05	0	0.00	1	14.35	14.30	-1	3,478	-0.03%
2024/02/02	2	14.75	4	14.51	14.50	-2	3,443	-0.06%
2024/01/30	1	13.35	0	0.00	13.35	1	3,294	0.03%
2024/01/26	0	0.00	1	13.20	13.15	-1	3,298	-0.03%
2024/01/24	7.2	13.58	0	0.00	13.45	7.2	3,291	0.22%
2024/01/23	0.1	13.55	0.8	13.50	13.55	-0.7	3,288	-0.02%
2024/01/22	1	13.34	0	0.00	13.30	1	3,283	0.03%
2024/01/08	0	0.00	5	14.30	14.35	-5	3,168	-0.16%
2024/01/05	0	0.00	4	14.35	14.30	-4	3,160	-0.13%
2024/01/04	9	14.50	2	14.53	14.40	7	3,157	0.22%
2024/01/03	1	14.25	0	0.00	14.20	1	3,148	0.03%
2023/12/29	5	14.35	10	14.35	14.25	-5	3,135	-0.16%
2023/12/28	12	14.54	2	14.53	14.95	10	3,086	0.32%
2023/12/26	0	0.00	10	13.50	13.55	-10	3,004	-0.33%
2023/12/21	3	14.15	1	14.50	13.95	2	2,971	0.07%
2023/12/20	0	0.00	1	14.60	14.50	-1	2,936	-0.03%
2023/12/19	4	14.60	4	15.10	15.10	0	2,890	0.00%
2023/12/18	0	0.00	2	14.35	14.30	-2	2,831	-0.07%
2023/12/15	1	14.75	3	15.07	14.65	-2	2,807	-0.07%
2023/12/14	3	15.20	1	15.20	14.95	2	2,749	0.07%
2023/12/13	0	0.00	1	15.45	15.40	-1	2,682	-0.04%
2023/12/12	0	0.00	6	15.92	15.80	-6	2,642	-0.23%
2023/12/08	10	16.15	6	15.96	16.25	4	2,479	0.16%
2023/12/07	13.1	16.20	0	0.00	15.30	13.1	2,327	0.56%
2023/12/06	6	14.70	2	15.58	16.05	4	2,040	0.20%
2023/12/05	6	13.63	6	13.40	14.85	0	1,852	0.00%
2023/12/04	6	13.20	1	13.35	13.80	5	1,727	0.29%
2023/12/01	1	13.75	1	13.70	13.65	0	1,618	0.00%
2023/11/30	1	13.60	5	13.75	13.85	-4	1,572	-0.25%
2023/11/29	0	0.00	0.2	13.25	13.85	-0.2	1,547	-0.01%
2023/11/28	0	0.00	1.3	12.20	12.85	-1.3	1,352	-0.10%
2023/11/23	0	0.00	5	11.45	11.50	-5	1,152	-0.43%
2023/11/22	25	11.36	0	0.00	11.40	25	1,110	2.25%
2023/11/21	0	0.00	4	10.90	10.95	-4	1,063	-0.38%
2023/11/10	4	10.46	0	0.00	10.45	4	1,067	0.37%
2023/10/26	0	0.00	1	10.40	10.40	-1	1,475	-0.07%
2023/10/23	0	0.00	3	10.25	10.25	-3	1,499	-0.20%
2023/10/13	1	10.40	0	0.00	10.50	1	1,507	0.07%
2023/10/12	0.5	10.35	0	0.00	10.30	0.5	1,501	0.03%
2023/09/14	0	0.00	0.1	11.10	11.05	-0.1	1,562	-0.01%
2023/09/13	0.1	11.10	0	0.00	11.10	0.1	1,565	0.01%
2023/09/06	3	12.00	0	0.00	12.10	3	1,513	0.20%
2023/09/05	0	0.00	5	11.95	12.10	-5	1,489	-0.34%
2023/09/04	6	12.67	0	0.00	12.80	6	1,432	0.42%
2023/09/01	0	0.00	37	11.19	11.65	-37	1,290	-2.87%
2023/08/30	5	10.65	0	0.00	10.65	5	1,290	0.39%
2023/08/17	0	0.00	0.1	11.10	11.05	-0.1	1,381	-0.01%
2023/08/11	0	0.00	3	10.65	10.50	-3	1,356	-0.22%
2023/08/04	3	10.50	0	0.00	10.65	3	1,250	0.24%
2023/07/07	0	0.00	0.2	10.25	10.25	-0.2	1,154	-0.02%
2023/06/26	1	11.55	1	11.10	11.45	0	1,038	0.00%
2023/06/16	0	0.00	1	10.75	10.80	-1	983	-0.10%
2023/06/08	0	0.00	2	10.75	10.55	-2	896	-0.22%
2023/06/06	1	10.45	0	0.00	10.35	1	893	0.11%
2023/06/02	0	0.00	1	9.69	9.90	-1	826	-0.12%
2023/05/29	0	0.00	2	9.90	9.78	-2	793	-0.25%
2023/05/25	0	0.00	1	9.81	9.96	-1	776	-0.13%
2023/05/24	0	0.00	1	10.15	9.83	-1	757	-0.13%
2023/05/22	0	0.00	1	9.94	9.95	-1	691	-0.14%
2023/05/19	2	9.75	0	0.00	9.78	2	674	0.30%
2023/05/18	0	0.00	7	9.77	9.75	-7	663	-1.05%
2023/05/17	0	0.00	1	9.88	9.83	-1	649	-0.15%
2023/05/12	0	0.00	1	9.35	9.25	-1	610	-0.16%
2023/05/11	0	0.00	1	9.35	9.36	-1	604	-0.17%
2023/05/10	1	9.60	0	0.00	9.58	1	605	0.17%
2023/05/05	0	0.00	3	9.57	9.58	-3	556	-0.54%
2023/04/20	0	0.00	4	9.86	10.00	-4	429	-0.93%
2023/03/21	1	9.09	0	0.00	8.94	1	264	0.38%
2023/03/15	2	8.67	0	0.00	8.68	2	241	0.83%
2023/03/14	1	8.60	0	0.00	8.65	1	240	0.42%
2023/03/13	1	8.84	0	0.00	8.97	1	236	0.42%
2023/03/10	5	9.34	0	0.00	9.28	5	224	2.23%
2023/03/09	0	0.00	0	9.26	9.26	0	177	0.00%
2023/03/07	0	0.00	0	8.29	8.30	0	146	-0.03%
2023/02/24	0	8.16	0	0.00	8.17	0	147	0.00%
2023/02/23	0	8.16	0	0.00	8.18	0	147	0.00%
2022/12/20	2	7.30	1	7.38	7.30	1	136	0.73%
2022/12/05	0	7.73	0	0.00	7.72	0	149	0.00%
2022/11/16	0	7.44	0	0.00	7.39	0	159	0.01%
2022/09/14	0	8.30	0	0.00	8.23	0	276	0.00%
2022/08/24	1	8.62	0	0.00	8.65	1	300	0.33%
2022/08/19	0	8.53	0	0.00	8.54	0	304	0.00%
2022/08/05	0	8.66	0	0.00	8.43	0	339	0.00%
2022/07/28	1	7.62	0	0.00	7.63	1	350	0.29%
2022/07/14	1	7.32	0	0.00	7.35	1	545	0.18%
2022/07/13	1	7.38	0	0.00	7.33	1	597	0.17%
2022/07/01	3	8.01	0	0.00	7.84	3	861	0.35%
2022/06/23	2	8.35	2	8.74	8.57	0	862	0.00%
2022/05/25	2	10.00	0	0.00	9.99	2	917	0.22%
2022/05/18	5	9.26	0	0.00	9.24	5	925	0.54%
2022/05/12	1	8.97	0	0.00	8.86	1	924	0.11%
2022/05/05	2	10.00	0	0.00	10.15	2	890	0.22%
2022/05/03	2	10.00	0	0.00	9.99	2	879	0.23%
2022/04/28	4	10.00	0	0.00	10.05	4	887	0.45%
2022/04/27	2	10.00	0	0.00	10.00	2	873	0.23%
2022/04/26	0	0.00	2	10.55	10.20	-2	860	-0.23%
2022/04/18	1	11.80	0	0.00	11.90	1	714	0.14%
2022/04/15	0	0.00	5	11.25	11.25	-5	568	-0.88%
2022/04/07	2	10.00	0	0.00	9.99	2	677	0.30%
2022/03/15	4	9.98	0	0.00	9.98	4	1,214	0.33%
2022/03/08	2	9.98	0	0.00	9.96	2	1,986	0.10%
2022/02/24	2	9.98	0	0.00	9.97	2	2,307	0.09%
2022/02/22	2	10.00	0	0.00	10.20	2	2,312	0.09%
2022/02/17	0	0.00	5	10.35	10.35	-5	2,314	-0.22%
2022/02/09	0	0.00	5	10.75	10.85	-5	2,353	-0.21%
2022/01/20	2	10.80	0	0.00	10.85	2	2,340	0.09%
2022/01/05	0	0.00	0.1	11.65	11.50	-0.1	2,247	0.00%
2021/12/30	4	12.05	2	12.05	12.15	2	2,180	0.09%
2021/12/29	4	12.51	6	12.75	12.75	-2	2,068	-0.10%
2021/12/27	1	11.30	0	0.00	11.35	1	1,852	0.05%
2021/12/20	0	0.00	1	11.65	11.75	-1	1,782	-0.06%
2021/12/17	1	11.45	0	0.00	12.00	1	1,726	0.06%
2021/12/10	0	0.00	1	11.40	11.35	-1	1,557	-0.06%
2021/12/08	0	0.00	1	11.35	11.35	-1	1,522	-0.07%
2021/12/07	0	0.00	2	11.50	11.60	-2	1,478	-0.14%
2021/12/06	6	12.16	4	12.53	12.00	2	1,362	0.15%
2021/12/03	12	11.83	13	12.02	12.75	-1	1,143	-0.09%
2021/12/02	4	10.74	5	11.65	11.65	-1	887	-0.11%
2021/12/01	5	10.53	1	10.50	10.60	4	738	0.54%
2021/11/30	0	0.00	5	9.65	9.65	-5	645	-0.77%
2021/11/25	5	10.55	12	10.53	10.55	-7	533	-1.31%
2021/11/11	0	0.00	3	8.59	8.93	-3	372	-0.81%
2021/10/21	0	0.00	5	8.20	8.17	-5	434	-1.15%
2021/10/08	0	0.00	13	7.96	7.97	-13	526	-2.47%
2021/10/04	1	7.80	0	0.00	7.90	1	633	0.16%
2021/10/01	0	0.00	1	8.10	8.09	-1	650	-0.15%
2021/09/14	0	0.00	10	8.63	8.60	-10	1,566	-0.64%
2021/09/13	10	9.05	4	8.66	9.05	6	1,597	0.38%
2021/09/09	2	8.32	0	0.00	8.30	2	1,624	0.12%
2021/09/08	2	8.50	0	0.00	8.25	2	1,637	0.12%
2021/09/06	2	8.36	0	0.00	8.33	2	1,666	0.12%
2021/09/02	4	8.72	0	0.00	8.62	4	1,690	0.24%
2021/08/26	0	0.00	1	9.05	8.89	-1	1,793	-0.06%
2021/08/19	5	8.50	0	0.00	8.46	5	2,076	0.24%
2021/08/18	0	0.00	4	8.94	8.94	-4	2,078	-0.19%
2021/08/17	0	0.00	2	8.76	8.56	-2	2,089	-0.10%
2021/08/13	1	9.31	0	0.00	9.25	1	2,143	0.05%
2021/08/11	2	9.42	0	0.00	9.36	2	2,235	0.09%
2021/08/06	0	0.00	1	9.92	9.91	-1	2,328	-0.04%
2021/08/04	1	9.96	6	10.05	10.10	-5	2,434	-0.21%
2021/07/23	0	0.00	5	9.95	10.05	-5	2,573	-0.19%
2021/07/20	0	0.00	1	10.00	10.05	-1	2,746	-0.04%
2021/07/16	1	10.15	0	0.00	10.20	1	3,064	0.03%
2021/07/15	1	10.15	0	0.00	10.45	1	3,133	0.03%
2021/07/14	3	10.15	2	10.10	10.00	1	3,263	0.03%
2021/07/13	8	10.06	10	10.05	9.98	-2	3,428	-0.06%
2021/07/12	2	10.35	0	0.00	10.40	2	3,483	0.06%
2021/07/08	1	10.55	4	10.35	10.55	-3	3,491	-0.09%
2021/07/07	5	10.40	0	0.00	10.50	5	3,493	0.14%
2021/07/06	1	10.15	0	0.00	10.30	1	3,482	0.03%
2021/07/05	4	10.55	7	10.52	10.55	-3	3,477	-0.09%
2021/07/02	6	11.07	51	10.86	11.00	-45	3,459	-1.30%
2021/07/01	37	12.35	2	12.30	11.95	35	3,359	1.04%
2021/06/30	32	11.65	2	12.15	12.15	30	3,092	0.97%
2021/06/29	16	10.78	14	10.75	11.05	2	2,980	0.07%
2021/06/28	0	0.00	8	9.46	10.05	-8	2,813	-0.28%
2021/06/25	13	9.28	1	9.13	9.15	12	2,736	0.44%
2021/06/24	1	9.14	1	9.18	9.30	0	2,727	0.00%
2021/06/23	11	9.07	0	0.00	9.05	11	2,716	0.40%
2021/06/22	5	9.44	0	0.00	9.46	5	2,690	0.19%
2021/06/17	0	0.00	2	8.99	9.12	-2	2,622	-0.08%
2021/06/09	1	9.30	1	9.42	9.35	0	2,559	0.00%
2021/06/08	0	0.00	2	9.75	9.66	-2	2,546	-0.08%
2021/06/07	2	9.67	0	0.00	9.44	2	2,530	0.08%
2021/06/04	1	9.67	0	0.00	9.65	1	2,506	0.04%
2021/06/03	0	0.00	1.1	10.00	9.99	-1.1	2,482	-0.04%
2021/06/01	2	10.43	0	0.00	10.50	2	2,434	0.08%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/28	0	0.00	1	9.40	9.57	-1	2,250	-0.04%
2021/05/24	2	8.87	0	0.00	8.85	2	2,188	0.09%
2021/05/13	0	0.00	6	9.00	8.35	-6	1,943	-0.31%
2021/05/12	0	0.00	100	9.61	9.27	-100	1,882	-5.31%
2021/05/11	1	10.50	0	0.00	10.30	1	1,856	0.05%
2021/05/06	2	10.60	0	0.00	10.40	2	1,785	0.11%
2021/05/05	2	10.25	0	0.00	10.25	2	1,766	0.11%
2021/05/04	0	0.00	12	10.00	9.32	-12	1,748	-0.69%
2021/04/29	2	11.00	5	10.90	10.90	-3	1,712	-0.18%
2021/04/28	2	12.15	0	0.00	11.85	2	1,673	0.12%
2021/04/26	20	10.34	0	0.00	10.60	20	1,559	1.28%
2021/04/23	5	9.97	25	10.24	10.20	-20	1,499	-1.33%
2021/04/22	4	11.01	4	11.05	11.05	0	1,398	0.00%
2021/04/21	8	9.99	3	10.03	10.05	5	1,185	0.42%
2021/04/20	114	9.16	6	9.14	9.17	108	1,110	9.73%	大買/鉅額交易
2021/04/19	0	0.00	19	8.31	8.34	-19	979	-1.94%
2021/04/16	2	7.55	6	7.46	7.59	-4	802	-0.50%
2021/04/15	1	6.95	0	0.00	6.92	1	716	0.14%
2021/04/14	0	0.00	1	6.62	6.52	-1	683	-0.15%
2021/04/13	0	0.00	10	6.82	6.73	-10	684	-1.46%
2021/04/09	16	6.52	0	0.00	6.66	16	652	2.45%
2021/04/08	0	0.00	0.1	6.67	6.68	-0.1	637	-0.02%
2021/04/01	0	0.00	7	6.09	6.14	-7	652	-1.07%
2021/03/31	7	6.12	0	0.00	6.11	7	692	1.01%
2021/03/30	0	0.00	25	6.08	6.09	-25	728	-3.43%
2021/03/26	0.1	6.15	0	0.00	6.14	0.1	940	0.01%
2021/03/22	0	0.00	1	6.18	6.20	-1	1,024	-0.10%
2021/03/16	1	6.15	0	0.00	6.14	1	1,028	0.10%
2021/03/15	0	0.00	25	6.09	6.14	-25	1,037	-2.41%
2021/01/26	0	0.00	1	5.27	5.27	-1	1,095	-0.09%
2021/01/25	0	0.00	6	5.39	5.38	-6	1,098	-0.55%
2021/01/21	0	0.00	6	5.18	5.21	-6	1,079	-0.56%
2021/01/19	10	5.60	0	0.00	5.57	10	1,055	0.95%
2021/01/18	0	0.00	2	5.56	5.58	-2	1,052	-0.19%
2021/01/15	0	0.00	3	5.75	5.73	-3	1,047	-0.29%
2021/01/14	0	0.00	4	6.09	6.11	-4	1,022	-0.39%
2021/01/13	0	0.00	13	6.20	6.15	-13	1,018	-1.28%
2021/01/08	4	6.45	0	0.00	6.45	4	1,008	0.40%
2021/01/07	8	6.48	0	0.00	6.49	8	1,015	0.79%
2021/01/06	13	6.76	0	0.00	6.48	13	1,008	1.29%
2021/01/04	4	6.77	0	0.00	6.79	4	984	0.41%
2020/12/31	0	0.00	5	6.80	6.71	-5	977	-0.51%
2020/12/29	5	6.71	0	0.00	6.72	5	960	0.52%
2020/12/28	0	0.00	6	6.75	6.63	-6	948	-0.63%
2020/12/25	0	0.00	1	6.60	6.60	-1	921	-0.11%
2020/12/24	36	6.93	0	0.00	6.89	36	877	4.10%
2020/12/23	1	6.95	0	0.00	7.00	1	842	0.12%
2020/12/22	15	7.22	20	7.56	7.03	-5	808	-0.62%
2020/12/21	30	6.69	0	0.00	6.93	30	656	4.57%
2020/12/18	10	6.30	0	0.00	6.31	10	613	1.63%
2020/11/30	0	0.00	3	6.50	6.50	-3	701	-0.43%
2020/11/27	3	6.23	0	0.00	6.25	3	661	0.45%
2020/10/23	0	0.00	1	5.43	5.51	-1	518	-0.19%
2020/10/22	1	5.37	0	0.00	5.43	1	507	0.20%
2020/10/15	0	0.00	1	5.57	5.73	-1	478	-0.21%
2020/10/08	1	5.50	0	0.00	5.54	1	456	0.22%
2020/10/07	0	0.00	1	5.63	5.63	-1	452	-0.22%
2020/09/25	1	5.10	1	5.27	5.22	0	435	0.00%
2020/09/24	1	5.41	1	5.49	5.58	0	421	0.00%
2020/09/23	7	5.81	0	0.00	5.93	7	399	1.75%
2020/09/22	0	0.00	10	6.00	6.00	-10	363	-2.75%
2019/05/06	0	0.00	57	4.51	4.52	-57	83	-68.65%
2019/04/22	0	0.00	10	4.53	4.54	-10	77	-12.93%
2019/04/18	0	0.00	59	4.51	4.53	-59	78	-74.86%
2019/04/15	0	0.00	2	4.55	4.53	-2	75	-2.64%
2019/03/26	2	4.52	0	0.00	4.51	2	69	2.89%
2018/10/25	0	0.00	2	4.15	4.21	-2	137	-1.45%
2018/09/13	1	4.91	0	0.00	5.05	1	159	0.63%
2018/09/07	12	5.29	0	0.00	5.28	12	175	6.84%
2018/06/20	0	0.00	5	6.21	6.20	-5	528	-0.95%
2018/06/19	3	6.40	0	0.00	6.41	3	526	0.57%
2018/06/13	5	6.80	0	0.00	6.71	5	504	0.99%
2018/06/12	10	6.29	5	6.48	6.84	5	444	1.12%
2018/06/01	0	0.00	1	6.25	6.24	-1	441	-0.23%
2018/05/22	10	5.95	0	0.00	5.96	10	399	2.50%
2018/05/16	30	6.06	0	0.00	6.03	30	396	7.57%
2018/05/11	10	5.97	0	0.00	5.91	10	394	2.53%
2018/05/10	5	5.97	0	0.00	5.97	5	391	1.28%
2018/05/09	20	5.97	0	0.00	5.97	20	391	5.10%
2018/05/07	4	5.97	0	0.00	5.99	4	394	1.02%
2018/05/03	5	6.00	0	0.00	6.00	5	394	1.27%
2018/04/16	5	6.30	1	6.33	6.22	4	378	1.06%
2018/04/11	32	6.25	0	0.00	6.30	32	367	8.70%
2018/04/10	1	6.42	0.2	6.17	6.20	0.8	359	0.23%
2018/04/09	0	0.00	20	6.24	6.39	-20	321	-6.22%
2018/03/21	20	5.95	0	0.00	5.93	20	309	6.46%
2018/03/15	0	0.00	1	6.12	6.20	-1	290	-0.34%
2018/03/08	1	6.10	0	0.00	6.21	1	237	0.42%
2018/01/03	0	0.00	2	6.03	5.97	-2	199	-1.00%