億泰 (1616)-元大-大益券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	25.22	3	24.70	24.70	3	5,069	0.06%
2024/04/26	13	26.05	1	26.15	26.05	12	4,993	0.24%
2024/04/25	24	26.23	0	0.00	26.20	24	4,943	0.49%
2024/04/24	1	26.75	0	0.00	27.25	1	4,885	0.02%
2024/04/23	7	26.57	14	27.05	26.95	-7	4,785	-0.15%
2024/04/22	19	28.28	11	27.75	28.05	8	4,635	0.17%
2024/04/19	27	27.59	39	28.06	28.25	-12	4,352	-0.28%
2024/04/18	5	25.54	26	25.60	25.70	-21	4,022	-0.52%
2024/04/17	1	21.25	2	22.65	23.40	-1	3,877	-0.03%
2024/04/16	20	21.45	0.1	22.50	21.30	19.9	3,775	0.53%
2024/04/15	8	23.78	5.1	23.38	23.45	2.9	3,644	0.08%
2024/04/12	6.2	21.75	15	22.68	22.90	-8.8	3,556	-0.25%
2024/04/11	1	20.95	1	20.95	20.90	0	3,503	0.00%
2024/04/10	2	21.70	1	21.80	21.50	1	3,497	0.03%
2024/04/09	6	22.30	2	22.40	22.30	4	3,482	0.11%
2024/04/08	4	22.48	2	21.83	22.60	2	3,468	0.06%
2024/04/03	3	21.02	0	0.00	20.60	3	3,473	0.09%
2024/04/02	0	0.00	1	21.65	21.50	-1	3,532	-0.03%
2024/04/01	1	20.50	6	21.53	21.60	-5	3,513	-0.14%
2024/03/29	5	20.68	5	20.67	20.70	0	3,476	0.00%
2024/03/28	4	21.95	2	21.90	21.90	2	3,420	0.06%
2024/03/27	13.1	22.72	1	22.10	23.25	12.1	3,297	0.37%
2024/03/26	12	22.35	5	22.66	22.75	7	3,084	0.23%
2024/03/25	2	20.28	3	20.30	20.70	-1	2,755	-0.04%
2024/03/22	2	18.83	4	18.50	18.85	-2	2,692	-0.07%
2024/03/21	0	0.00	26	16.72	17.15	-26	2,509	-1.04%
2024/03/20	12	15.49	0	0.00	15.60	12	2,410	0.50%
2024/03/19	13	16.28	0	0.00	15.90	13	2,428	0.54%
2024/03/18	0	0.00	10	16.40	16.30	-10	2,388	-0.42%
2024/03/15	0	0.00	8	15.94	16.00	-8	2,417	-0.33%
2024/03/14	18	15.23	4	16.28	16.50	14	2,423	0.58%
2024/03/13	5	15.91	40	15.94	16.20	-35	2,374	-1.47%
2024/03/11	0	0.00	2	14.90	14.70	-2	2,633	-0.08%
2024/03/08	5	14.15	0	0.00	14.15	5	2,775	0.18%
2024/03/07	11	14.71	0	0.00	14.55	11	2,900	0.38%
2024/03/06	2	14.50	0	0.00	14.65	2	2,993	0.07%
2024/03/05	0	0.00	99	14.43	14.55	-99	3,176	-3.12%
2024/03/04	0	0.00	8	14.30	14.30	-8	3,412	-0.23%
2024/03/01	2	14.45	2	14.45	14.45	0	3,566	0.00%
2024/02/29	2	14.70	1	14.60	14.65	1	3,574	0.03%
2024/02/26	1	15.00	0	0.00	14.85	1	3,590	0.03%
2024/02/23	0	0.00	3	14.70	14.60	-3	3,614	-0.08%
2024/02/21	2	14.85	0	0.00	14.80	2	3,585	0.06%
2024/02/19	30	15.03	1	15.10	15.00	29	3,554	0.82%
2024/02/16	5	14.85	0	0.00	15.10	5	3,530	0.14%
2024/02/02	8	14.55	2	14.45	14.50	6	3,443	0.17%
2024/02/01	0	0.00	10	13.90	14.20	-10	3,346	-0.30%
2024/01/29	0	0.00	4	13.25	13.40	-4	3,302	-0.12%
2024/01/23	2	13.50	0	0.00	13.55	2	3,288	0.06%
2024/01/16	0	0.00	2	13.63	13.50	-2	3,252	-0.06%
2024/01/15	2	14.15	7	13.93	14.00	-5	3,238	-0.15%
2024/01/12	2	13.35	1	13.50	13.30	1	3,221	0.03%
2024/01/11	9	13.38	0	0.00	13.35	9	3,214	0.28%
2024/01/10	10	13.30	2	13.45	13.35	8	3,205	0.25%
2024/01/04	0	0.00	5	14.40	14.40	-5	3,157	-0.16%
2024/01/02	0	0.00	1	14.60	14.45	-1	3,163	-0.03%
2023/12/29	1	14.45	0	0.00	14.25	1	3,135	0.03%
2023/12/28	5	14.54	3	14.52	14.95	2	3,086	0.06%
2023/12/27	0	0.00	6	13.70	13.60	-6	3,005	-0.20%
2023/12/25	2	13.60	0	0.00	13.50	2	3,002	0.07%
2023/12/22	0	0.00	6	13.67	13.60	-6	2,988	-0.20%
2023/12/21	0	0.00	1	14.00	13.95	-1	2,971	-0.03%
2023/12/20	2	14.50	6	15.00	14.50	-4	2,936	-0.14%
2023/12/18	0	0.00	2	14.65	14.30	-2	2,831	-0.07%
2023/12/14	1	15.05	1	14.95	14.95	0	2,749	0.00%
2023/12/13	6	15.43	0	0.00	15.40	6	2,682	0.22%
2023/12/12	11	15.72	2	16.53	15.80	9	2,642	0.34%
2023/12/11	5	16.11	6	16.32	16.00	-1	2,547	-0.04%
2023/12/08	7	16.00	10	15.97	16.25	-3	2,479	-0.12%
2023/12/07	24	15.84	30	15.96	15.30	-6	2,327	-0.26%
2023/12/06	26	14.89	18	15.64	16.05	8	2,040	0.39%
2023/12/05	5	14.30	29	14.08	14.85	-24	1,852	-1.30%
2023/12/04	12	13.52	0.1	13.65	13.80	11.9	1,727	0.69%
2023/12/01	14	13.58	0	0.00	13.65	14	1,618	0.87%
2023/11/30	30.1	13.76	13	13.64	13.85	17.1	1,572	1.09%
2023/11/29	16	12.94	1	13.85	13.85	15	1,547	0.97%
2023/11/28	1	12.25	6	12.43	12.85	-5	1,352	-0.37%
2023/11/23	0	0.00	60	11.45	11.50	-60	1,152	-5.21%
2023/11/22	32	11.21	6	11.28	11.40	26	1,110	2.34%
2023/11/09	1	10.45	0	0.00	10.45	1	1,106	0.09%
2023/11/08	4	10.71	0	0.00	10.55	4	1,122	0.36%
2023/11/06	3	10.35	0	0.00	10.60	3	1,151	0.26%
2023/10/31	0	0.00	2	10.30	10.15	-2	1,314	-0.15%
2023/10/25	2	10.40	0	0.00	10.45	2	1,480	0.14%
2023/10/17	1	10.20	0	0.00	10.10	1	1,497	0.07%
2023/10/03	0	0.00	1	10.70	10.70	-1	1,496	-0.07%
2023/09/26	20	10.93	1	11.05	10.95	19	1,518	1.25%
2023/09/21	1	10.55	0	0.00	10.50	1	1,531	0.07%
2023/09/15	4	10.83	0	0.00	10.80	4	1,575	0.25%
2023/09/07	10	11.70	5	11.70	11.40	5	1,539	0.32%
2023/09/06	0	0.00	6	12.02	12.10	-6	1,513	-0.40%
2023/09/05	9	12.32	2	12.05	12.10	7	1,489	0.47%
2023/09/04	9	12.63	44.1	12.40	12.80	-35.1	1,432	-2.45%
2023/09/01	3.1	11.24	6	11.27	11.65	-2.9	1,290	-0.22%
2023/08/29	1	10.55	0	0.00	10.65	1	1,302	0.08%
2023/08/18	3	10.80	0	0.00	10.90	3	1,362	0.22%
2023/08/17	0	0.00	2	11.20	11.05	-2	1,381	-0.14%
2023/08/16	0	0.00	2	11.20	11.05	-2	1,386	-0.14%
2023/08/15	20	11.01	0	0.00	11.10	20	1,373	1.46%
2023/08/14	10	10.60	0	0.00	10.65	10	1,345	0.74%
2023/08/11	1	10.55	0	0.00	10.50	1	1,356	0.07%
2023/08/10	10	11.00	0	0.00	10.65	10	1,346	0.74%
2023/08/09	3	10.72	0	0.00	10.90	3	1,318	0.23%
2023/08/08	0	0.00	60	10.15	10.20	-60	1,279	-4.69%
2023/08/04	60	10.56	3	10.65	10.65	57	1,250	4.56%
2023/08/02	5	11.33	55	11.63	11.65	-50	1,187	-4.21%
2023/07/26	50	10.65	1	10.55	10.75	49	1,054	4.65%
2023/07/19	1	9.86	0	0.00	9.95	1	1,047	0.10%
2023/07/11	0	0.00	2	10.50	10.50	-2	1,164	-0.17%
2023/07/05	2	10.60	0	0.00	10.60	2	1,129	0.18%
2023/06/27	5	11.06	2	11.18	10.85	3	1,059	0.28%
2023/06/26	2	11.50	3	11.50	11.45	-1	1,038	-0.10%
2023/06/21	0	0.00	2	11.30	11.15	-2	1,015	-0.20%
2023/06/19	4	10.85	0	0.00	10.85	4	986	0.41%
2023/06/16	0	0.00	1	10.80	10.80	-1	983	-0.10%
2023/06/09	0	0.00	2	10.90	10.75	-2	911	-0.22%
2023/06/07	2	10.70	0	0.00	10.65	2	905	0.22%
2023/06/05	0	0.00	3	10.23	10.45	-3	868	-0.35%
2023/06/02	0	0.00	2	9.90	9.90	-2	826	-0.24%
2023/05/24	0	0.00	4	9.61	9.83	-4	757	-0.53%
2023/05/10	2	9.64	1	9.55	9.58	1	605	0.17%
2023/05/09	1	10.00	3	10.20	9.87	-2	592	-0.34%
2023/05/08	0	0.00	2	9.75	9.70	-2	565	-0.35%
2023/05/05	0	0.00	3	9.72	9.58	-3	556	-0.54%
2023/04/21	4	9.68	0	0.00	9.30	4	488	0.82%
2023/04/20	3	9.57	7	9.96	10.00	-4	429	-0.93%
2023/03/13	2	8.77	0	0.00	8.97	2	236	0.85%
2023/03/10	0	0.00	2	9.43	9.28	-2	224	-0.89%
2023/03/09	0	0.00	10	9.26	9.26	-10	177	-5.64%
2023/02/07	0	0.00	13	7.52	7.61	-13	125	-10.35%
2023/01/31	10	7.65	0	0.00	7.65	10	121	8.20%
2022/11/09	0	0.00	1	7.54	7.50	-1	160	-0.62%
2022/11/04	1	7.24	0	0.00	7.35	1	162	0.62%
2022/09/13	2	8.39	0	0.00	8.30	2	278	0.72%
2022/08/31	2	8.60	0	0.00	8.60	2	296	0.67%
2022/08/10	1	8.80	0	0.00	8.66	1	341	0.29%
2022/08/04	0	0.00	1	8.03	8.15	-1	339	-0.29%
2022/08/02	0	0.00	10	8.80	8.72	-10	347	-2.88%
2022/08/01	10	8.57	3	8.58	8.58	7	337	2.07%
2022/06/13	3	9.20	0	0.00	9.20	3	880	0.34%
2022/06/09	0	0.00	2	9.60	9.60	-2	883	-0.23%
2022/06/06	0	0.00	1	9.45	9.49	-1	895	-0.11%
2022/05/27	0	0.00	3	9.90	9.72	-3	916	-0.33%
2022/05/25	0	0.00	2	9.65	9.99	-2	917	-0.22%
2022/05/11	1	9.12	0	0.00	9.02	1	925	0.11%
2022/05/06	3	9.92	1	9.99	9.93	2	897	0.22%
2022/05/05	1	10.00	0	0.00	10.15	1	890	0.11%
2022/04/26	4	10.46	3	10.62	10.20	1	860	0.12%
2022/04/25	3	11.07	1	10.70	10.60	2	848	0.24%
2022/04/22	1	11.00	12	11.55	11.50	-11	828	-1.33%
2022/04/21	1	11.20	0	0.00	11.15	1	790	0.13%
2022/04/20	10	11.15	0	0.00	11.15	10	775	1.29%
2022/04/19	2	11.40	2	11.50	11.45	0	751	0.00%
2022/04/18	1	12.00	3.2	11.84	11.90	-2.2	714	-0.31%
2022/04/15	0	0.00	6	11.05	11.25	-6	568	-1.06%
2022/04/14	0	0.00	1	10.20	10.25	-1	491	-0.20%
2022/04/07	0	0.00	1	10.10	9.99	-1	677	-0.15%
2022/03/24	0.3	10.30	0	0.00	10.45	0.3	1,020	0.03%
2022/03/22	3	10.40	1	10.30	10.35	2	1,090	0.18%
2022/03/21	0	0.00	12	10.25	10.30	-12	1,099	-1.09%
2022/03/17	0.2	10.05	0	0.00	10.05	0.2	1,163	0.01%
2022/03/16	0.2	9.98	0	0.00	9.97	0.2	1,184	0.01%
2022/03/10	0	0.00	2	10.30	10.25	-2	1,582	-0.13%
2022/03/09	3	10.00	0	0.00	10.00	3	1,835	0.16%
2022/03/08	0	0.00	3	10.15	9.96	-3	1,986	-0.15%
2022/03/07	1	9.95	0	0.00	9.98	1	2,070	0.05%
2022/03/02	1	10.30	0	0.00	10.30	1	2,175	0.05%
2022/03/01	0	0.00	2	10.25	10.25	-2	2,282	-0.09%
2022/02/25	0	0.00	5	10.00	9.99	-5	2,311	-0.22%
2022/02/22	2	10.20	1	10.25	10.20	1	2,312	0.04%
2022/02/21	1	10.70	0	0.00	10.50	1	2,304	0.04%
2022/02/16	0	0.00	1	10.35	10.35	-1	2,317	-0.04%
2022/02/14	2	10.28	0	0.00	10.25	2	2,346	0.09%
2022/02/09	3	10.80	0	0.00	10.85	3	2,353	0.13%
2022/02/07	0	0.00	1	10.65	10.80	-1	2,355	-0.04%
2022/01/24	6	10.20	0	0.00	10.05	6	2,353	0.25%
2022/01/21	2	10.58	1	10.55	10.40	1	2,345	0.04%
2022/01/19	0.3	10.86	0	0.00	10.85	0.3	2,339	0.01%
2022/01/18	2	11.03	0	0.00	10.95	2	2,338	0.09%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/11	0	0.00	5	11.67	11.40	-5	2,305	-0.22%
2022/01/07	0.1	11.15	0	0.00	11.20	0.1	2,291	0.01%
2022/01/06	6	11.22	0	0.00	11.15	6	2,276	0.26%
2022/01/05	0	0.00	2	11.60	11.50	-2	2,247	-0.09%
2022/01/04	1	11.70	0	0.00	11.60	1	2,235	0.04%
2022/01/03	1	11.70	0	0.00	11.70	1	2,221	0.05%
2021/12/30	6	12.33	0	0.00	12.15	6	2,180	0.28%
2021/12/29	11	12.69	13.1	12.66	12.75	-2.1	2,068	-0.10%
2021/12/28	3	11.75	9.1	11.67	11.60	-6.1	1,869	-0.32%
2021/12/27	0	0.00	10	11.35	11.35	-10	1,852	-0.54%
2021/12/23	2	11.48	2	11.45	11.45	0	1,835	0.00%
2021/12/22	3	11.33	9	11.51	11.40	-6	1,825	-0.33%
2021/12/21	1	11.55	0	0.00	11.55	1	1,801	0.06%
2021/12/20	1	11.55	1	11.95	11.75	0	1,782	0.00%
2021/12/17	0	0.00	11.2	11.77	12.00	-11.2	1,726	-0.65%
2021/12/16	3	11.12	3	11.15	11.10	0	1,657	0.00%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/14	5	11.08	0	0.00	10.85	5	1,630	0.31%
2021/12/13	7.1	11.19	0	0.00	11.20	7.1	1,594	0.45%
2021/12/10	5	11.44	0	0.00	11.35	5	1,557	0.32%
2021/12/09	2	11.35	2	11.80	11.60	0	1,544	0.00%
2021/12/08	9	11.30	0	0.00	11.35	9	1,522	0.59%
2021/12/07	5.2	11.61	0	0.00	11.60	5.2	1,478	0.35%
2021/12/06	19	12.41	7	12.60	12.00	12	1,362	0.88%
2021/12/03	7	11.46	4	12.36	12.75	3	1,143	0.26%
2021/12/02	0	0.00	2	11.50	11.65	-2	887	-0.23%
2021/12/01	1	10.60	3	10.50	10.60	-2	738	-0.27%
2021/11/26	3	10.00	3	9.97	10.10	0	615	0.00%
2021/11/25	11	10.04	15	10.39	10.55	-4	533	-0.75%
2021/11/24	0	0.00	2	9.49	9.60	-2	423	-0.47%
2021/11/22	0	0.00	40	9.00	9.00	-40	388	-10.29%
2021/11/18	0	0.00	2	8.85	8.85	-2	375	-0.53%
2021/11/10	3	8.29	4	8.53	8.60	-1	362	-0.28%
2021/11/03	0	0.00	2	8.38	8.42	-2	365	-0.55%
2021/10/27	3	8.05	0	0.00	8.10	3	381	0.79%
2021/10/14	0	0.00	1	7.94	8.00	-1	482	-0.21%
2021/10/04	0	0.00	14	8.01	7.90	-14	633	-2.21%
2021/09/28	2	8.26	0	0.00	8.29	2	759	0.26%
2021/09/10	0	0.00	2	8.45	8.40	-2	1,607	-0.12%
2021/09/06	2	8.37	0	0.00	8.33	2	1,666	0.12%
2021/08/26	0	0.00	3	9.20	8.89	-3	1,793	-0.17%
2021/08/23	0	0.00	6	9.00	8.95	-6	2,020	-0.30%
2021/08/20	0	0.00	6	8.65	8.67	-6	2,070	-0.29%
2021/08/19	5	8.59	0	0.00	8.46	5	2,076	0.24%
2021/08/18	1	8.37	8	8.92	8.94	-7	2,078	-0.34%
2021/08/17	3	8.72	0	0.00	8.56	3	2,089	0.14%
2021/08/16	2	8.94	0	0.00	8.80	2	2,110	0.09%
2021/08/13	8	9.36	0	0.00	9.25	8	2,143	0.37%
2021/08/12	1	9.33	0	0.00	9.58	1	2,222	0.04%
2021/08/11	0	0.00	3	9.75	9.36	-3	2,235	-0.13%
2021/08/10	3	9.57	0	0.00	9.51	3	2,263	0.13%
2021/08/03	0	0.00	1	10.10	10.20	-1	2,455	-0.04%
2021/07/30	10	10.15	0	0.00	9.99	10	2,488	0.40%
2021/07/28	3	9.80	5	9.80	9.95	-2	2,514	-0.08%
2021/07/27	5	9.90	4	10.21	9.98	1	2,524	0.04%
2021/07/26	0	0.00	2	9.89	9.90	-2	2,535	-0.08%
2021/07/22	0	0.00	1	9.61	9.50	-1	2,613	-0.04%
2021/07/21	4	9.85	0	0.00	9.86	4	2,691	0.15%
2021/07/20	1	10.00	0	0.00	10.05	1	2,746	0.04%
2021/07/16	1	10.25	0	0.00	10.20	1	3,064	0.03%
2021/07/14	3	9.75	3	9.90	10.00	0	3,263	0.00%
2021/07/09	1	10.35	0	0.00	10.20	1	3,504	0.03%
2021/07/08	1	10.55	0	0.00	10.55	1	3,491	0.03%
2021/07/06	5	10.25	5	10.25	10.30	0	3,482	0.00%
2021/07/05	0	0.00	10	10.65	10.55	-10	3,477	-0.29%
2021/07/02	5	10.90	0	0.00	11.00	5	3,459	0.14%
2021/07/01	31	12.79	8	11.93	11.95	23	3,359	0.68%
2021/06/30	5	11.64	6	12.15	12.15	-1	3,092	-0.03%
2021/06/29	6	10.70	4	10.95	11.05	2	2,980	0.07%
2021/06/28	0	0.00	11	9.78	10.05	-11	2,813	-0.39%
2021/06/25	0	0.00	1	9.31	9.15	-1	2,736	-0.04%
2021/06/23	3	9.20	3	9.05	9.05	0	2,716	0.00%
2021/06/22	3	9.46	9	9.55	9.46	-6	2,690	-0.22%
2021/06/21	0	0.00	2	8.80	8.80	-2	2,649	-0.08%
2021/06/17	2	9.14	0	0.00	9.12	2	2,622	0.08%
2021/06/16	0	0.00	2	9.21	9.19	-2	2,609	-0.08%
2021/06/04	3	9.72	0	0.00	9.65	3	2,506	0.12%
2021/06/03	10	10.03	5	10.00	9.99	5	2,482	0.20%
2021/06/01	5	10.18	0	0.00	10.50	5	2,434	0.21%
2021/05/31	3	10.35	9	10.44	10.50	-6	2,361	-0.25%
2021/05/28	0	0.00	3	9.30	9.57	-3	2,250	-0.13%
2021/05/26	0	0.00	11	8.79	8.82	-11	2,202	-0.50%
2021/05/24	3	8.87	0	0.00	8.85	3	2,188	0.14%
2021/05/20	6	9.08	0	0.00	9.10	6	2,140	0.28%
2021/05/19	0	0.00	5	8.59	8.59	-5	2,060	-0.24%
2021/05/17	1	7.10	0	0.00	7.10	1	2,013	0.05%
2021/05/14	1	7.60	1	8.03	7.88	0	1,986	0.00%
2021/05/13	1	9.07	0	0.00	8.35	1	1,943	0.05%
2021/05/11	3	10.85	0	0.00	10.30	3	1,856	0.16%
2021/05/10	1	11.20	0	0.00	11.35	1	1,832	0.05%
2021/05/07	0	0.00	3	10.40	10.85	-3	1,808	-0.17%
2021/04/27	8	11.31	3	11.40	11.65	5	1,645	0.30%
2021/04/23	14	10.60	2	9.95	10.20	12	1,499	0.80%
2021/04/22	5	10.81	3	11.05	11.05	2	1,398	0.14%
2021/04/21	2	9.99	3	10.01	10.05	-1	1,185	-0.08%
2021/04/20	3	9.17	19	9.17	9.17	-16	1,110	-1.44%
2021/04/19	100	8.34	5	8.33	8.34	95	979	9.70%
2021/04/16	11	7.41	9	7.47	7.59	2	802	0.25%
2021/04/15	5	6.90	2	6.90	6.92	3	716	0.42%
2021/04/12	0	0.00	2	6.70	6.68	-2	666	-0.30%
2021/03/02	0	0.00	3	6.38	6.20	-3	1,151	-0.26%
2021/02/22	0	0.00	1	6.03	6.09	-1	1,110	-0.09%
2021/02/18	1	5.78	0	0.00	5.83	1	1,097	0.09%
2021/01/19	3	5.60	0	0.00	5.57	3	1,055	0.28%
2021/01/13	0	0.00	3	6.12	6.15	-3	1,018	-0.29%
2021/01/11	5	6.56	0	0.00	6.46	5	1,007	0.50%
2020/12/28	0	0.00	3	6.54	6.63	-3	948	-0.32%
2020/12/24	10	6.95	0	0.00	6.89	10	877	1.14%
2020/12/23	0	0.00	4	7.03	7.00	-4	842	-0.47%
2020/12/22	5	7.26	4	7.43	7.03	1	808	0.12%
2020/12/21	7	6.65	7	6.62	6.93	0	656	0.00%
2020/12/09	0	0.00	8	6.20	6.20	-8	652	-1.23%
2020/12/04	3	6.45	0	0.00	6.42	3	663	0.45%
2020/11/27	15	6.24	0	0.00	6.25	15	661	2.27%
2020/11/25	0.8	5.73	0	0.00	5.75	0.8	612	0.13%
2020/11/11	0	0.00	1	5.67	5.70	-1	597	-0.17%
2020/11/02	0	0.00	1	5.35	5.38	-1	546	-0.18%
2020/10/27	1	5.46	0	0.00	5.52	1	533	0.19%
2020/10/26	1	5.56	0	0.00	5.58	1	521	0.19%
2020/09/24	0	0.00	1	5.81	5.58	-1	421	-0.24%
2020/09/23	1	6.00	0	0.00	5.93	1	399	0.25%
2020/09/22	0	0.00	1	5.65	6.00	-1	363	-0.28%
2020/09/18	1	5.45	0	0.00	5.53	1	312	0.32%
2020/09/15	0	0.00	2	5.15	5.16	-2	281	-0.71%
2020/09/09	5	5.57	0	0.00	5.61	5	243	2.06%
2020/09/08	5	5.80	0	0.00	5.70	5	228	2.18%
2020/09/07	2	5.80	6	5.75	5.80	-4	196	-2.04%
2020/09/03	1	5.04	0	0.00	5.21	1	137	0.73%
2020/08/17	0	0.00	1	4.95	4.83	-1	109	-0.91%
2020/07/07	0	0.00	1	4.72	4.72	-1	90	-1.11%
2020/07/03	0	0.00	2	4.76	4.70	-2	81	-2.45%
2020/06/24	0	0.00	0	4.50	4.54	0	76	-0.05%
2020/06/23	0	0.00	5	4.57	4.60	-5	76	-6.50%
2020/06/01	1	4.22	1	4.36	4.22	0	71	0.00%
2020/03/16	5	3.90	0	0.00	3.97	5	96	5.17%
2019/12/10	0	0.00	1	4.95	4.93	-1	73	-1.35%
2019/10/17	0	0.00	4	4.72	4.72	-4	91	-4.35%
2019/09/12	0	0.00	8	4.81	4.82	-8	87	-9.18%
2019/09/11	0	0.00	1	4.84	4.85	-1	84	-1.18%
2019/04/22	5	4.53	0	0.00	4.54	5	77	6.47%
2018/12/28	0	0.00	0.2	4.41	4.48	-0.2	103	-0.18%
2018/12/22	2	4.50	0	0.00	4.57	2	106	1.88%
2018/10/30	0	0.00	18	4.11	4.15	-18	137	-13.07%
2018/10/25	6	4.22	0	0.00	4.21	6	137	4.36%
2018/07/19	0	0.00	1	5.99	5.98	-1	401	-0.25%
2018/07/13	1	6.00	0	0.00	6.07	1	414	0.24%
2018/06/27	1	6.18	0	0.00	6.12	1	528	0.19%
2018/06/20	0	0.00	1	6.34	6.20	-1	528	-0.19%
2018/06/14	1	6.45	20	6.50	6.45	-19	516	-3.68%
2018/06/13	20	6.71	10	6.73	6.71	10	504	1.98%
2018/06/12	10	6.48	13	6.67	6.84	-3	444	-0.67%
2018/06/07	2	6.14	0	0.00	6.15	2	397	0.50%
2018/06/06	20	6.09	0	0.00	6.10	20	393	5.08%
2018/06/01	0	0.00	37	6.25	6.24	-37	441	-8.38%
2018/05/31	37	6.12	0	0.00	6.25	37	432	8.56%
2018/04/20	0	0.00	2	6.16	6.18	-2	386	-0.52%
2018/04/16	0	0.00	3	6.35	6.22	-3	378	-0.79%
2018/04/10	10	6.60	0	0.00	6.20	10	359	2.78%
2018/03/23	0	0.00	1	5.82	5.89	-1	317	-0.32%
2018/03/22	0	0.00	30	5.91	5.95	-30	313	-9.56%
2018/03/21	5	5.95	0	0.00	5.93	5	309	1.62%
2018/03/19	0	0.00	35	6.06	6.06	-35	304	-11.51%
2018/03/16	0	0.00	20	6.13	6.19	-20	298	-6.70%
2018/03/15	3	6.24	2	6.01	6.20	1	290	0.34%
2018/03/14	0	0.00	22	5.98	6.04	-22	277	-7.92%
2018/03/09	2	6.09	0	0.00	5.90	2	264	0.76%
2018/03/07	0	0.00	18	5.68	5.65	-18	195	-9.19%
2018/03/06	0	0.00	13	5.67	5.72	-13	197	-6.58%
2018/03/02	0	0.00	4	5.76	5.75	-4	204	-1.95%
2018/03/01	0	0.00	8	5.75	5.79	-8	206	-3.87%
2018/01/30	0	0.00	10	5.70	5.63	-10	229	-4.36%
2018/01/24	0	0.00	1	5.79	5.92	-1	227	-0.44%
2018/01/18	1	5.83	0	0.00	5.85	1	226	0.44%
2018/01/05	1	6.10	0	0.00	6.04	1	209	0.48%
2018/01/03	7	6.14	0	0.00	5.97	7	199	3.51%
2018/01/02	3	6.12	0	0.00	6.11	3	195	1.53%