億泰 (1616)-元大-鳳中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	25.89	4.1	23.99	26.20	2.9	5,130	0.06%
2024/04/29	2	25.10	0	0.00	24.70	2	5,069	0.04%
2024/04/26	0	0.00	8.4	26.09	26.05	-8.4	4,993	-0.17%
2024/04/25	1.3	26.35	12	26.33	26.20	-10.7	4,943	-0.22%
2024/04/24	3.2	26.98	43	26.93	27.25	-39.9	4,885	-0.82%
2024/04/23	54	25.66	4	27.00	26.95	50	4,785	1.05%
2024/04/22	18	29.74	11	27.44	28.05	7	4,635	0.15%
2024/04/19	16	27.88	10	27.24	28.25	6	4,352	0.14%
2024/04/18	9	25.60	6.7	25.52	25.70	2.3	4,022	0.06%
2024/04/17	0	0.00	2	23.40	23.40	-2	3,877	-0.05%
2024/04/16	8.7	21.44	1	21.20	21.30	7.7	3,775	0.20%
2024/04/15	1	23.40	7.1	23.95	23.45	-6.1	3,644	-0.17%
2024/04/12	2	22.20	5.5	21.76	22.90	-3.5	3,556	-0.10%
2024/04/11	6.1	20.92	5	21.10	20.90	1.1	3,503	0.03%
2024/04/10	5	21.70	6	22.29	21.50	-1	3,497	-0.03%
2024/04/09	7	22.10	0	0.00	22.30	7	3,482	0.20%
2024/04/08	3	22.20	5.1	21.50	22.60	-2.1	3,468	-0.06%
2024/04/03	5	20.65	0	0.00	20.60	5	3,473	0.14%
2024/04/02	0.3	21.15	5	21.60	21.50	-4.7	3,532	-0.13%
2024/04/01	5	20.50	1.2	21.30	21.60	3.8	3,513	0.11%
2024/03/29	2	20.55	3.4	20.54	20.70	-1.4	3,476	-0.04%
2024/03/28	14.2	22.00	30	21.98	21.90	-15.8	3,420	-0.46%
2024/03/27	38	23.14	4	22.73	23.25	34	3,297	1.03%
2024/03/26	9.6	22.13	16	22.68	22.75	-6.4	3,084	-0.21%
2024/03/25	10	19.90	0	0.00	20.70	10	2,755	0.36%
2024/03/22	6	18.48	12	18.74	18.85	-6	2,692	-0.22%
2024/03/21	1	16.85	1	17.00	17.15	0	2,509	0.00%
2024/03/20	1	15.55	2	15.70	15.60	-1	2,410	-0.04%
2024/03/19	3	16.65	2	15.95	15.90	1	2,428	0.04%
2024/03/15	4	15.95	17	15.97	16.00	-13	2,417	-0.54%
2024/03/14	19	15.73	0	0.00	16.50	19	2,423	0.78%
2024/03/13	3	15.78	7.1	16.02	16.20	-4.1	2,374	-0.17%
2024/03/12	0	0.00	3	14.90	14.90	-3	2,439	-0.12%
2024/03/11	0	0.00	1	14.70	14.70	-1	2,633	-0.04%
2024/03/06	0	0.00	2	14.70	14.65	-2	2,993	-0.07%
2024/03/01	1	14.30	0	0.00	14.45	1	3,566	0.03%
2024/02/27	3	14.42	0	0.00	14.20	3	3,573	0.08%
2024/02/26	0	0.00	7	15.00	14.85	-7	3,590	-0.19%
2024/02/23	5	14.62	5	14.73	14.60	0	3,614	0.00%
2024/02/22	8	14.79	0	0.00	14.70	8	3,603	0.22%
2024/02/21	0	0.00	4	15.05	14.80	-4	3,585	-0.11%
2024/02/20	4	14.85	3	15.05	14.85	1	3,570	0.03%
2024/02/16	0	14.90	0	0.00	15.10	0	3,530	0.00%
2024/02/05	1	14.55	1	14.25	14.30	0	3,478	0.00%
2024/02/02	5	14.47	4	14.48	14.50	1	3,443	0.03%
2024/02/01	1	14.34	1	14.35	14.20	0	3,346	0.00%
2024/01/31	0	13.45	0	0.00	13.45	0	3,298	0.00%
2024/01/18	0	0.00	1	13.30	13.20	-1	3,272	-0.03%
2024/01/16	1	13.65	0	0.00	13.50	1	3,252	0.03%
2024/01/15	0	14.15	1	14.05	14.00	-1	3,238	-0.03%
2024/01/11	0	0.00	1	13.45	13.35	-1	3,214	-0.03%
2024/01/10	1	13.40	0	0.00	13.35	1	3,205	0.03%
2024/01/09	2	13.80	29	13.92	13.70	-27	3,197	-0.84%
2024/01/08	0	0.00	2	14.55	14.35	-2	3,168	-0.06%
2024/01/03	2	14.25	0	0.00	14.20	2	3,148	0.06%
2024/01/02	0	14.75	4	14.70	14.45	-4	3,163	-0.13%
2023/12/29	5.1	14.40	0	0.00	14.25	5.1	3,135	0.16%
2023/12/28	4	14.40	4	14.41	14.95	0	3,086	0.00%
2023/12/25	18	13.70	0	0.00	13.50	18	3,002	0.60%
2023/12/20	3	14.70	0	0.00	14.50	3	2,936	0.10%
2023/12/19	10	15.05	1	15.05	15.10	9	2,890	0.31%
2023/12/18	1	14.30	22	14.36	14.30	-21	2,831	-0.74%
2023/12/15	10	14.91	1	14.65	14.65	9	2,807	0.32%
2023/12/14	1	15.15	0	0.00	14.95	1	2,749	0.04%
2023/12/13	1	15.50	0	0.00	15.40	1	2,682	0.04%
2023/12/12	2	15.63	39.1	15.85	15.80	-37.1	2,642	-1.40%
2023/12/11	24	16.28	11	16.09	16.00	13	2,547	0.51%
2023/12/08	13	15.95	2	15.60	16.25	11	2,479	0.44%
2023/12/07	13	15.73	2	15.70	15.30	11	2,327	0.47%
2023/12/06	3	15.05	1	14.90	16.05	2	2,040	0.10%
2023/12/05	4	14.35	6	13.93	14.85	-2	1,852	-0.11%
2023/12/04	4	13.61	2	12.88	13.80	2	1,727	0.12%
2023/12/01	19	13.49	2	13.70	13.65	17	1,618	1.05%
2023/11/30	2	13.40	12	13.61	13.85	-10	1,572	-0.64%
2023/11/29	15	13.35	23	12.90	13.85	-8	1,547	-0.52%
2023/11/28	3	12.13	2	12.11	12.85	1	1,352	0.07%
2023/11/24	0	0.00	10	11.46	11.55	-10	1,170	-0.85%
2023/11/16	0	10.65	0	0.00	10.70	0	1,056	0.00%
2023/11/10	0	10.45	0	0.00	10.45	0	1,067	0.00%
2023/11/09	1	10.40	0	0.00	10.45	1	1,106	0.09%
2023/11/08	0	10.75	0	0.00	10.55	0	1,122	0.00%
2023/10/26	0	0.00	2	10.40	10.40	-2	1,475	-0.14%
2023/10/16	0	0.00	1	10.20	10.30	-1	1,504	-0.07%
2023/10/06	4	10.30	0	0.00	10.25	4	1,501	0.27%
2023/10/04	0	0.00	0.2	10.50	10.65	-0.2	1,491	-0.01%
2023/09/26	0	10.90	0	0.00	10.95	0	1,518	0.00%
2023/09/21	10	10.50	6	10.50	10.50	4	1,531	0.26%
2023/09/18	0	0.00	21	10.70	10.75	-21	1,554	-1.35%
2023/09/15	45	10.82	0	0.00	10.80	45	1,575	2.86%
2023/09/13	0	0.00	15	11.20	11.10	-15	1,565	-0.96%
2023/09/12	15	10.95	13	10.80	10.95	2	1,572	0.13%
2023/09/11	15	10.85	15	10.80	10.85	0	1,573	0.00%
2023/09/08	0	0.00	2	10.95	11.10	-2	1,550	-0.13%
2023/09/07	16	11.63	6	11.38	11.40	10	1,539	0.65%
2023/09/06	0	0.00	5	11.90	12.10	-5	1,513	-0.33%
2023/09/05	13	12.00	39	12.15	12.10	-26	1,489	-1.75%
2023/09/04	42	12.58	13	12.79	12.80	29	1,432	2.02%
2023/09/01	12	11.40	0	0.00	11.65	12	1,290	0.93%
2023/08/18	1	10.85	0	0.00	10.90	1	1,362	0.07%
2023/08/17	0	0.00	15	11.03	11.05	-15	1,381	-1.09%
2023/08/15	5	10.85	1	11.00	11.10	4	1,373	0.29%
2023/08/10	0	0.00	1	10.95	10.65	-1	1,346	-0.07%
2023/08/09	11	10.77	1.1	10.79	10.90	9.9	1,318	0.75%
2023/08/08	1	10.10	0	0.00	10.20	1	1,279	0.08%
2023/08/07	0	0.00	1	10.20	10.15	-1	1,272	-0.08%
2023/08/02	1	11.60	1	11.65	11.65	0	1,187	0.00%
2023/07/26	0	10.70	0	0.00	10.75	0	1,054	0.00%
2023/07/25	0	0.00	1	10.15	10.35	-1	1,038	-0.10%
2023/07/12	0	0.00	1	10.30	10.25	-1	1,165	-0.09%
2023/07/11	1	10.45	0	0.00	10.50	1	1,164	0.09%
2023/07/07	0	0.00	4	10.20	10.25	-4	1,154	-0.35%
2023/07/03	0	0.00	15	10.80	11.05	-15	1,102	-1.36%
2023/06/21	1	11.10	0	0.00	11.15	1	1,015	0.10%
2023/06/15	0	0.00	1	10.50	10.60	-1	958	-0.10%
2023/06/13	0	0.00	3	10.45	10.40	-3	946	-0.32%
2023/06/12	0	0.00	2	10.65	10.40	-2	931	-0.21%
2023/06/08	3	10.83	2	10.63	10.55	1	896	0.11%
2023/06/07	12	10.73	2	10.65	10.65	10	905	1.10%
2023/05/25	0	9.79	0	0.00	9.96	0	776	0.00%
2023/05/24	0.3	9.93	0	0.00	9.83	0.3	757	0.03%
2023/05/19	4	9.85	0	0.00	9.78	4	674	0.59%
2023/05/10	0	0.00	2	9.59	9.58	-2	605	-0.33%
2023/05/08	0	0.00	2	9.73	9.70	-2	565	-0.35%
2023/05/04	1	9.51	0	0.00	9.50	1	545	0.18%
2023/04/21	2	9.90	1	9.30	9.30	1	488	0.21%
2023/04/20	3	9.91	9	9.73	10.00	-6	429	-1.40%
2023/04/18	0	0.00	1	9.19	9.20	-1	329	-0.30%
2023/04/13	0	8.98	0	0.00	8.96	0	305	0.00%
2023/04/12	0	9.08	0	0.00	9.03	0	297	0.00%
2023/04/10	0	8.75	0	0.00	8.65	0	284	0.00%
2023/04/06	0	8.70	0	0.00	8.79	0	281	0.00%
2023/03/28	0	8.85	0	0.00	8.68	0	277	0.00%
2023/03/24	0	8.83	0	0.00	8.82	0	274	0.00%
2023/03/14	0	8.70	0	0.00	8.65	0	240	0.01%
2023/03/13	0	8.65	0	0.00	8.97	0	236	0.00%
2023/03/10	1	9.44	10	9.53	9.28	-9	224	-4.00%
2023/03/09	11	9.26	0	0.00	9.26	11	177	6.21%
2023/02/08	0	0.00	3	7.79	7.93	-3	136	-2.21%
2023/02/02	0	0.00	0.1	7.60	7.68	-0.1	124	-0.04%
2023/02/01	3	7.66	0	0.00	7.68	3	125	2.40%
2022/11/11	1	7.41	0	0.00	7.30	1	159	0.63%
2022/09/26	1	7.66	0	0.00	7.57	1	263	0.38%
2022/09/23	0	0.00	7	8.03	7.92	-7	269	-2.60%
2022/09/20	1	8.15	0	0.00	8.18	1	270	0.37%
2022/09/15	1	8.25	0	0.00	8.28	1	276	0.36%
2022/09/13	4	8.36	0	0.00	8.30	4	278	1.43%
2022/09/12	1	8.17	0	0.00	8.43	1	280	0.36%
2022/08/02	20	8.89	0	0.00	8.72	20	347	5.76%
2022/07/04	0	0.00	2	7.76	7.75	-2	858	-0.23%
2022/06/27	0	0.00	5	8.88	9.00	-5	861	-0.58%
2022/06/23	2	8.30	0	0.00	8.57	2	862	0.23%
2022/06/20	5	8.68	0	0.00	8.58	5	873	0.57%
2022/06/13	2	9.33	0	0.00	9.20	2	880	0.23%
2022/06/06	1	9.51	0	0.00	9.49	1	895	0.11%
2022/06/01	2	9.50	0	0.00	9.58	2	914	0.22%
2022/05/30	2	9.68	0	0.00	9.70	2	916	0.22%
2022/05/27	0	0.00	2	9.85	9.72	-2	916	-0.22%
2022/05/26	2	9.70	0	0.00	9.70	2	919	0.22%
2022/05/10	1	9.15	0	0.00	9.00	1	920	0.11%
2022/04/26	0	0.00	2	10.40	10.20	-2	860	-0.23%
2022/04/25	0	0.00	26	10.81	10.60	-26	848	-3.06%
2022/04/22	26	11.55	1	11.55	11.50	25	828	3.02%
2022/04/20	0	0.00	1	11.20	11.15	-1	775	-0.13%
2022/04/19	1	11.30	13	11.55	11.45	-12	751	-1.60%
2022/04/18	18	11.86	0	0.00	11.90	18	714	2.52%
2022/04/15	1	10.90	6	11.25	11.25	-5	568	-0.88%
2022/04/13	0	0.00	0.2	10.20	10.20	-0.2	515	-0.03%
2022/03/28	0.1	10.25	0	0.00	10.10	0.1	949	0.01%
2022/03/02	0	0.00	4	10.30	10.30	-4	2,175	-0.18%
2022/02/25	2	10.00	0	0.00	9.99	2	2,311	0.09%
2022/02/24	0.3	10.10	1	10.00	9.97	-0.7	2,307	-0.03%
2022/02/21	1	10.65	0	0.00	10.50	1	2,304	0.04%
2022/02/16	0	0.00	2	10.40	10.35	-2	2,317	-0.09%
2022/01/26	2	10.10	0	0.00	10.15	2	2,354	0.08%
2022/01/24	2	10.10	0	0.00	10.05	2	2,353	0.08%
2022/01/11	0	0.00	1	11.35	11.40	-1	2,305	-0.04%
2022/01/06	1	11.15	0	0.00	11.15	1	2,276	0.04%
2022/01/05	0	0.00	1	11.55	11.50	-1	2,247	-0.04%
2022/01/03	1	11.65	0	0.00	11.70	1	2,221	0.05%
2021/12/30	1	12.30	22	12.38	12.15	-21	2,180	-0.96%
2021/12/29	26.1	12.67	0	0.00	12.75	26.1	2,068	1.26%
2021/12/22	2	11.40	0	0.00	11.40	2	1,825	0.11%
2021/12/21	0	0.00	1.1	11.55	11.55	-1.1	1,801	-0.06%
2021/12/20	3	11.80	0	0.00	11.75	3	1,782	0.17%
2021/12/17	0	0.00	24	11.63	12.00	-24	1,726	-1.39%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/14	0.2	11.25	10	11.20	10.85	-9.8	1,630	-0.60%
2021/12/13	3.1	11.20	1	11.40	11.20	2.1	1,594	0.13%
2021/12/10	0	0.00	0.8	11.45	11.35	-0.8	1,557	-0.05%
2021/12/09	4.2	11.37	0	0.00	11.60	4.2	1,544	0.27%
2021/12/08	2.2	11.54	0.2	11.35	11.35	1.9	1,522	0.13%
2021/12/07	2	11.45	3	11.57	11.60	-1	1,478	-0.07%
2021/12/06	11	12.70	3	12.35	12.00	8	1,362	0.58%
2021/12/03	12	11.26	3	11.28	12.75	9	1,143	0.79%
2021/12/02	2	10.65	2.2	11.65	11.65	-0.2	887	-0.02%
2021/12/01	2	10.50	1	10.60	10.60	1	738	0.14%
2021/11/30	0	0.00	20	9.69	9.65	-20	645	-3.10%
2021/11/25	21	10.31	8.2	10.19	10.55	12.8	533	2.40%
2021/11/19	0	8.80	2	8.80	8.85	-2	378	-0.52%
2021/11/17	0	0.00	5	8.80	8.81	-5	377	-1.32%
2021/11/16	0	0.00	0.2	9.10	8.92	-0.2	370	-0.06%
2021/11/12	0	0.00	5	8.93	8.96	-5	376	-1.33%
2021/11/11	9	8.84	0	0.00	8.93	9	372	2.42%
2021/11/03	2	8.38	0	0.00	8.42	2	365	0.55%
2021/11/01	0	0.00	1	8.33	8.35	-1	366	-0.27%
2021/10/28	3	8.20	2	8.26	8.26	1	380	0.26%
2021/10/27	1	8.06	0	0.00	8.10	1	381	0.26%
2021/10/26	0	0.00	12	8.14	8.12	-12	391	-3.07%
2021/10/21	2	8.14	0	0.00	8.17	2	434	0.46%
2021/10/01	0.1	8.15	0	0.00	8.09	0.1	650	0.02%
2021/09/16	0	8.46	0	0.00	8.41	0	1,525	0.00%
2021/09/14	10	8.60	0	0.00	8.60	10	1,566	0.64%
2021/09/07	0	0.00	3	8.41	8.41	-3	1,651	-0.18%
2021/09/06	0	0.00	4	8.50	8.33	-4	1,666	-0.24%
2021/09/03	0	0.00	1	8.72	8.57	-1	1,674	-0.06%
2021/09/02	0.1	8.85	0	0.00	8.62	0.1	1,690	0.00%
2021/09/01	2	8.92	0	0.00	8.94	2	1,704	0.12%
2021/08/31	1	8.92	0	0.00	8.90	1	1,716	0.06%
2021/08/30	1	8.89	0	0.00	8.88	1	1,743	0.06%
2021/08/27	1	8.82	0	0.00	8.88	1	1,771	0.06%
2021/08/26	0	0.00	1	9.24	8.89	-1	1,793	-0.06%
2021/08/25	1	8.69	0	0.00	8.77	1	1,826	0.05%
2021/08/24	1	8.61	0	0.00	8.74	1	1,901	0.05%
2021/08/19	2	8.60	0	0.00	8.46	2	2,076	0.10%
2021/08/12	0	0.00	3	9.40	9.58	-3	2,222	-0.13%
2021/08/10	5	9.65	0	0.00	9.51	5	2,263	0.22%
2021/08/05	0.1	9.92	0	0.00	10.00	0.1	2,409	0.00%
2021/08/02	0	0.00	8	9.94	10.00	-8	2,468	-0.32%
2021/07/30	9	10.22	3	10.00	9.99	6	2,488	0.24%
2021/07/29	3	9.86	0	0.00	10.05	3	2,501	0.12%
2021/07/27	0	0.00	1	9.95	9.98	-1	2,524	-0.04%
2021/07/26	1	9.95	0	0.00	9.90	1	2,535	0.04%
2021/07/23	0	0.00	3	10.00	10.05	-3	2,573	-0.12%
2021/07/22	3	9.87	0.3	9.86	9.50	2.7	2,613	0.10%
2021/07/21	3	9.80	0	0.00	9.86	3	2,691	0.11%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/19	1	10.20	0	0.00	10.30	1	2,860	0.03%
2021/07/14	0	0.00	3	10.00	10.00	-3	3,263	-0.09%
2021/07/13	1	10.20	0	0.00	9.98	1	3,428	0.03%
2021/07/12	2	10.35	1	10.40	10.40	1	3,483	0.03%
2021/07/09	2	10.28	0	0.00	10.20	2	3,504	0.06%
2021/07/06	2	10.30	0	0.00	10.30	2	3,482	0.06%
2021/07/05	0	0.00	2	10.85	10.55	-2	3,477	-0.06%
2021/07/02	0	0.00	53	10.95	11.00	-53	3,459	-1.53%
2021/07/01	65	12.72	210	11.77	11.95	-145	3,359	-4.32%	大賣/鉅額交易
2021/06/30	40	11.75	9	11.84	12.15	31	3,092	1.00%
2021/06/29	138.3	10.84	13	10.78	11.05	125.3	2,980	4.20%	大買/鉅額交易
2021/06/28	47	9.97	0	0.00	10.05	47	2,813	1.67%
2021/06/24	0	0.00	10	9.20	9.30	-10	2,727	-0.37%
2021/06/23	10	9.02	0	0.00	9.05	10	2,716	0.37%
2021/06/16	0	0.00	11	9.20	9.19	-11	2,609	-0.42%
2021/06/09	0	0.00	1	9.65	9.35	-1	2,559	-0.04%
2021/06/08	1	9.71	1	9.70	9.66	0	2,546	0.00%
2021/06/07	0	0.00	3	9.20	9.44	-3	2,530	-0.12%
2021/06/04	1	9.70	0	0.00	9.65	1	2,506	0.04%
2021/06/03	1	10.00	8	9.99	9.99	-7	2,482	-0.28%
2021/06/02	0	0.00	6	10.10	10.05	-6	2,465	-0.24%
2021/06/01	22	10.10	0	0.00	10.50	22	2,434	0.90%
2021/05/31	2	10.45	0	0.00	10.50	2	2,361	0.08%
2021/05/28	1	9.39	0	0.00	9.57	1	2,250	0.04%
2021/05/25	1	8.70	2	9.00	8.99	-1	2,196	-0.05%
2021/05/24	0	0.00	8	9.00	8.85	-8	2,188	-0.37%
2021/05/21	7	9.11	1	8.81	9.16	6	2,176	0.28%
2021/05/20	6	9.27	10	9.40	9.10	-4	2,140	-0.19%
2021/05/19	0	0.00	1	8.59	8.59	-1	2,060	-0.05%
2021/05/17	10	7.10	0	0.00	7.10	10	2,013	0.50%
2021/05/14	0	0.00	2	7.55	7.88	-2	1,986	-0.10%
2021/05/13	1	8.35	2	8.38	8.35	-1	1,943	-0.05%
2021/05/12	0	0.00	2	9.27	9.27	-2	1,882	-0.11%
2021/05/11	0	0.00	1	10.95	10.30	-1	1,856	-0.05%
2021/05/10	2	11.25	0	0.00	11.35	2	1,832	0.11%
2021/05/06	0	0.00	68	10.44	10.40	-68	1,785	-3.81%
2021/05/05	0	0.00	25	9.60	10.25	-25	1,766	-1.41%
2021/05/04	0	0.00	10	9.72	9.32	-10	1,748	-0.57%
2021/05/03	1	10.60	43	10.62	10.35	-42	1,735	-2.42%
2021/04/29	0	0.00	1	10.90	10.90	-1	1,712	-0.06%
2021/04/28	2	12.05	0	0.00	11.85	2	1,673	0.12%
2021/04/27	62	11.34	0	0.00	11.65	62	1,645	3.77%
2021/04/26	5	10.47	4	10.13	10.60	1	1,559	0.06%
2021/04/23	24	11.53	2	10.05	10.20	22	1,499	1.47%
2021/04/22	46	11.05	0	0.00	11.05	46	1,398	3.29%
2021/04/21	27	9.99	0	0.00	10.05	27	1,185	2.28%
2021/04/20	11	9.08	2	9.17	9.17	9	1,110	0.81%
2021/04/19	2	8.31	7	8.33	8.34	-5	979	-0.51%
2021/04/16	7	7.40	8	7.39	7.59	-1	802	-0.12%
2021/03/15	0.3	6.14	0	0.00	6.14	0.3	1,037	0.03%
2021/03/12	0.3	6.10	0	0.00	6.09	0.3	1,040	0.03%
2021/03/10	0	0.00	1	6.13	6.07	-1	1,055	-0.09%
2021/03/09	1	6.17	0	0.00	6.15	1	1,065	0.09%
2021/03/08	3	6.14	0	0.00	6.10	3	1,073	0.28%
2021/01/07	0	0.00	3	6.44	6.49	-3	1,015	-0.30%
2021/01/06	0	0.00	2	6.65	6.48	-2	1,008	-0.20%
2020/12/23	5	6.86	0	0.00	7.00	5	842	0.59%
2020/12/22	6	7.50	5	7.00	7.03	1	808	0.12%
2020/12/21	0	0.00	25	6.68	6.93	-25	656	-3.81%
2020/12/18	0	0.00	6	6.31	6.31	-6	613	-0.98%
2020/12/14	0	0.00	1	6.10	6.15	-1	663	-0.15%
2020/12/09	0	0.00	25	6.05	6.20	-25	652	-3.83%
2020/12/03	1	6.40	0	0.00	6.43	1	683	0.15%
2020/12/01	0	0.00	2	6.31	6.36	-2	713	-0.28%
2020/11/30	28	6.51	3	6.55	6.50	25	701	3.56%
2020/11/27	2	6.25	4	6.26	6.25	-2	661	-0.30%
2020/11/17	0	0.00	5	5.60	5.57	-5	598	-0.84%
2020/11/12	5	5.67	0	0.00	5.64	5	604	0.83%
2020/09/24	0	0.00	2	5.98	5.58	-2	421	-0.47%
2020/09/23	0	0.00	8	5.92	5.93	-8	399	-2.00%
2020/06/05	0	0.00	1	4.32	4.39	-1	77	-1.28%
2020/05/12	1	4.25	0	0.00	4.25	1	74	1.34%
2019/02/18	0	0.00	1	4.47	4.52	-1	72	-1.38%
2018/07/20	20	5.98	0	0.00	5.95	20	400	5.00%
2018/07/11	0	0.00	3	6.03	6.00	-3	428	-0.70%
2018/06/26	0	0.00	5	6.20	6.17	-5	527	-0.95%
2018/06/14	0	0.00	10	6.45	6.45	-10	516	-1.94%
2018/06/13	3	6.96	10	6.80	6.71	-7	504	-1.39%
2018/06/12	10	6.70	2	6.32	6.84	8	444	1.80%
2018/06/11	0	0.00	6	6.25	6.29	-6	407	-1.47%
2018/06/08	0	0.00	10	6.16	6.16	-10	396	-2.52%
2018/05/11	1	5.92	0	0.00	5.91	1	394	0.25%
2018/05/03	1	5.97	0	0.00	6.00	1	394	0.25%
2018/04/19	0	0.00	15	6.17	6.16	-15	387	-3.87%
2018/04/17	0	0.00	15	6.18	6.17	-15	377	-3.97%
2018/04/16	5	6.22	0	0.00	6.22	5	378	1.32%
2018/04/11	0	6.20	0	0.00	6.30	0	367	0.00%
2018/04/10	31	6.50	0	0.00	6.20	31	359	8.63%
2018/01/31	0	0.00	10	5.61	5.59	-10	229	-4.36%
2018/01/11	0	0.00	2	6.09	5.99	-2	214	-0.93%
2018/01/08	0	0.00	2	6.10	6.03	-2	211	-0.95%
2018/01/05	0	0.00	10	6.06	6.04	-10	209	-4.78%
2018/01/04	0	0.00	1	6.08	6.07	-1	204	-0.49%
2018/01/03	8	6.02	0	0.00	5.97	8	199	4.01%