億泰 (1616)-元大-斗信券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	24.45	1	24.20	24.00	2	5,258	0.04%
2024/05/02	3	25.50	0	0.00	25.20	3	5,188	0.06%
2024/04/30	1	25.90	0	0.00	26.20	1	5,130	0.02%
2024/04/29	0	0.00	3	25.20	24.70	-3	5,069	-0.06%
2024/04/26	0	0.00	4	26.65	26.05	-4	4,993	-0.08%
2024/04/25	4	25.70	2	26.50	26.20	2	4,943	0.04%
2024/04/24	4	26.43	4	26.75	27.25	0	4,885	0.00%
2024/04/23	7	25.84	8.1	26.02	26.95	-1.1	4,785	-0.02%
2024/04/22	15.1	28.68	7	28.69	28.05	8.1	4,635	0.17%
2024/04/19	5.1	27.63	11	27.41	28.25	-5.9	4,352	-0.14%
2024/04/18	11	25.12	3	25.63	25.70	8	4,022	0.20%
2024/04/17	0	0.00	2	23.40	23.40	-2	3,877	-0.05%
2024/04/16	3	21.55	2.1	21.59	21.30	0.9	3,775	0.03%
2024/04/15	5.1	23.89	2	24.50	23.45	3.1	3,644	0.08%
2024/04/12	0	0.00	6	22.55	22.90	-6	3,556	-0.17%
2024/04/11	0	0.00	2	20.95	20.90	-2	3,503	-0.06%
2024/04/10	1	21.80	2	21.55	21.50	-1	3,497	-0.03%
2024/04/09	1	22.00	1	22.10	22.30	0	3,482	0.00%
2024/04/08	0	0.00	1	21.80	22.60	-1	3,468	-0.03%
2024/04/03	1	20.65	5	20.60	20.60	-4	3,473	-0.12%
2024/04/02	2	21.15	0	0.00	21.50	2	3,532	0.06%
2024/04/01	1	21.50	0	0.00	21.60	1	3,513	0.03%
2024/03/29	1	20.00	1.2	20.74	20.70	-0.2	3,476	0.00%
2024/03/28	10	22.02	15	22.35	21.90	-5	3,420	-0.15%
2024/03/27	7	23.49	8	22.38	23.25	-1	3,297	-0.03%
2024/03/26	15	22.55	5	21.81	22.75	10	3,084	0.32%
2024/03/25	16	19.72	3.2	20.00	20.70	12.9	2,755	0.47%
2024/03/22	2	18.85	2.3	18.46	18.85	-0.3	2,692	-0.01%
2024/03/21	2	16.90	6	16.95	17.15	-4	2,509	-0.16%
2024/03/20	0	0.00	3	15.53	15.60	-3	2,410	-0.12%
2024/03/19	3.3	16.19	1	16.15	15.90	2.3	2,428	0.09%
2024/03/18	0	0.00	20	16.26	16.30	-20	2,388	-0.84%
2024/03/15	11	15.84	1	15.90	16.00	10	2,417	0.41%
2024/03/14	0	0.00	7	15.30	16.50	-7	2,423	-0.29%
2024/03/13	16	15.77	6	15.65	16.20	10	2,374	0.42%
2024/03/12	2	14.70	0	0.00	14.90	2	2,439	0.08%
2024/03/08	2	14.20	3	14.05	14.15	-1	2,775	-0.04%
2024/03/07	4	14.75	0	0.00	14.55	4	2,900	0.14%
2024/02/29	2	14.65	20	14.15	14.65	-18	3,574	-0.50%
2024/02/27	0	0.00	1	14.30	14.20	-1	3,573	-0.03%
2024/02/26	0	0.00	2	14.95	14.85	-2	3,590	-0.06%
2024/02/22	20	14.85	0	0.00	14.70	20	3,603	0.56%
2024/02/21	1	14.90	0	0.00	14.80	1	3,585	0.03%
2024/02/20	1	15.15	0	0.00	14.85	1	3,570	0.03%
2024/02/16	2	14.83	0	0.00	15.10	2	3,530	0.06%
2024/02/05	0	14.30	0	0.00	14.30	0	3,478	0.00%
2024/02/02	0	0.00	1	14.55	14.50	-1	3,443	-0.03%
2024/01/25	0	0.00	2	13.25	13.30	-2	3,293	-0.06%
2024/01/23	1	13.50	0	0.00	13.55	1	3,288	0.03%
2024/01/18	1	13.15	0	0.00	13.20	1	3,272	0.03%
2024/01/17	0	0.00	1	13.20	13.10	-1	3,265	-0.03%
2024/01/16	1	13.55	0	0.00	13.50	1	3,252	0.03%
2024/01/15	1	14.15	0	0.00	14.00	1	3,238	0.03%
2024/01/09	0	0.00	2	13.75	13.70	-2	3,197	-0.06%
2024/01/05	0	0.00	10	14.30	14.30	-10	3,160	-0.32%
2023/12/29	4	14.45	0	0.00	14.25	4	3,135	0.13%
2023/12/28	0	0.00	10	14.95	14.95	-10	3,086	-0.32%
2023/12/27	0	0.00	7	13.70	13.60	-7	3,005	-0.23%
2023/12/21	5	14.00	3	14.00	13.95	2	2,971	0.07%
2023/12/20	0	0.00	27	15.07	14.50	-27	2,936	-0.92%
2023/12/19	2	14.50	0	0.00	15.10	2	2,890	0.07%
2023/12/18	5	14.30	0	0.00	14.30	5	2,831	0.18%
2023/12/15	0	0.00	1	14.80	14.65	-1	2,807	-0.04%
2023/12/14	12	15.08	2	15.25	14.95	10	2,749	0.36%
2023/12/13	32	15.95	8	15.46	15.40	24	2,682	0.89%
2023/12/12	0	0.00	6	15.63	15.80	-6	2,642	-0.23%
2023/12/11	3	16.15	1	16.15	16.00	2	2,547	0.08%
2023/12/08	4	15.93	13	16.24	16.25	-9	2,479	-0.36%
2023/12/07	23	15.85	3	16.05	15.30	20	2,327	0.86%
2023/12/06	6	15.11	3	15.75	16.05	3	2,040	0.15%
2023/12/05	4	13.49	14	14.20	14.85	-10	1,852	-0.54%
2023/12/04	18	13.35	4	13.38	13.80	14	1,727	0.81%
2023/12/01	4	13.50	1	13.70	13.65	3	1,618	0.19%
2023/11/30	1	13.65	1	13.45	13.85	0	1,572	0.00%
2023/11/29	0	0.00	12	13.42	13.85	-12	1,547	-0.78%
2023/11/28	1	12.60	15	12.63	12.85	-14	1,352	-1.04%
2023/11/27	0	0.00	0	11.50	11.70	0	1,193	0.00%
2023/11/24	0	0.00	5	11.50	11.55	-5	1,170	-0.43%
2023/11/22	0	0.00	2	11.33	11.40	-2	1,110	-0.18%
2023/11/21	0	0.00	2	10.90	10.95	-2	1,063	-0.19%
2023/11/20	3	10.82	0	0.00	10.75	3	1,055	0.28%
2023/11/17	0	0.00	0	10.70	10.85	0	1,055	0.00%
2023/11/15	0	0.00	0	10.70	10.65	0	1,050	0.00%
2023/11/10	0	0.00	10	10.50	10.45	-10	1,067	-0.94%
2023/11/09	3	10.50	0	0.00	10.45	3	1,106	0.27%
2023/11/08	7	10.70	0	0.00	10.55	7	1,122	0.62%
2023/11/03	1	10.20	0	0.00	10.30	1	1,183	0.08%
2023/09/15	2	10.85	0	0.00	10.80	2	1,575	0.13%
2023/09/11	0	0.00	2	11.00	10.85	-2	1,573	-0.13%
2023/09/08	1	11.10	0	0.00	11.10	1	1,550	0.06%
2023/09/07	3	11.60	0	0.00	11.40	3	1,539	0.19%
2023/09/06	0	0.00	13	12.07	12.10	-13	1,513	-0.86%
2023/09/05	8	11.79	51.1	12.09	12.10	-43.1	1,489	-2.90%
2023/09/04	58.1	12.70	18	12.71	12.80	40.1	1,432	2.80%
2023/09/01	1	11.55	3	11.07	11.65	-2	1,290	-0.16%
2023/08/30	3	10.63	0.1	10.55	10.65	2.9	1,290	0.22%
2023/08/28	0.1	10.95	0	0.00	10.70	0.1	1,306	0.01%
2023/08/24	0	0.00	3	10.85	10.70	-3	1,310	-0.23%
2023/08/23	3	10.90	0	0.00	10.90	3	1,310	0.23%
2023/08/22	1	10.60	2	10.90	10.70	-1	1,317	-0.08%
2023/08/18	0	0.00	5	10.75	10.90	-5	1,362	-0.37%
2023/08/17	0	11.10	1	10.95	11.05	-1	1,381	-0.07%
2023/08/16	0	0.00	2	10.95	11.05	-2	1,386	-0.14%
2023/08/15	2	10.88	0	0.00	11.10	2	1,373	0.15%
2023/08/14	10	10.63	0	0.00	10.65	10	1,345	0.74%
2023/08/10	4	10.76	0	0.00	10.65	4	1,346	0.30%
2023/08/09	0	0.00	8	10.71	10.90	-8	1,318	-0.61%
2023/08/08	3	10.05	0	0.00	10.20	3	1,279	0.23%
2023/08/07	2	10.10	0	0.00	10.15	2	1,272	0.16%
2023/08/04	2	10.50	3	10.58	10.65	-1	1,250	-0.08%
2023/08/02	3	11.17	16.7	11.28	11.65	-13.7	1,187	-1.15%
2023/08/01	0.4	10.55	0	0.00	10.60	0.4	1,040	0.04%
2023/07/28	5	10.60	0	0.00	10.60	5	1,055	0.47%
2023/07/26	1	10.65	5	10.70	10.75	-4	1,054	-0.38%
2023/07/13	0	0.00	43	10.26	10.25	-43	1,169	-3.68%
2023/07/12	0	0.00	4	10.50	10.25	-4	1,165	-0.34%
2023/07/07	1	10.15	0	0.00	10.25	1	1,154	0.09%
2023/07/06	4	10.44	1	10.40	10.35	3	1,146	0.26%
2023/07/05	1	10.85	0	0.00	10.60	1	1,129	0.09%
2023/07/04	3	10.93	0	0.00	10.95	3	1,113	0.27%
2023/07/03	0	0.00	2	11.00	11.05	-2	1,102	-0.18%
2023/06/28	3	10.95	0	0.00	10.75	3	1,065	0.28%
2023/06/27	12	11.08	0	0.00	10.85	12	1,059	1.13%
2023/06/26	3.2	11.28	5.2	11.49	11.45	-2	1,038	-0.19%
2023/06/21	0.1	11.30	0	0.00	11.15	0.1	1,015	0.01%
2023/06/16	0	0.00	2	10.85	10.80	-2	983	-0.20%
2023/06/14	24	10.58	0	0.00	10.35	24	945	2.54%
2023/06/13	23	10.59	0	0.00	10.40	23	946	2.43%
2023/06/09	0.1	10.80	0	0.00	10.75	0.1	911	0.01%
2023/06/08	0	0.00	2	10.80	10.55	-2	896	-0.22%
2023/06/05	0	0.00	9	10.18	10.45	-9	868	-1.04%
2023/06/02	0	0.00	5	9.80	9.90	-5	826	-0.61%
2023/06/01	2	9.58	0	0.00	9.58	2	813	0.25%
2023/05/31	5	9.59	1	9.59	9.62	4	806	0.50%
2023/05/25	0	0.00	13	9.93	9.96	-13	776	-1.67%
2023/05/24	13	9.58	0	0.00	9.83	13	757	1.72%
2023/05/23	0	0.00	14	10.03	10.15	-14	716	-1.95%
2023/05/19	4	9.75	1	9.76	9.78	3	674	0.44%
2023/05/17	0	0.00	1	10.00	9.83	-1	649	-0.15%
2023/05/15	2	9.25	0	0.00	9.27	2	612	0.33%
2023/05/12	3	9.55	2	9.35	9.25	1	610	0.16%
2023/05/11	3	9.55	2	9.35	9.36	1	604	0.17%
2023/05/10	5	9.59	0	0.00	9.58	5	605	0.83%
2023/05/09	8	9.91	1	10.10	9.87	7	592	1.18%
2023/05/08	0	0.00	1	9.75	9.70	-1	565	-0.18%
2023/05/04	0	0.00	1	9.40	9.50	-1	545	-0.18%
2023/05/03	2	9.28	30	9.28	9.28	-28	531	-5.27%
2023/04/26	2	8.89	0	0.00	8.95	2	511	0.39%
2023/04/25	11	9.03	0	0.00	8.96	11	507	2.17%
2023/04/24	8	9.15	0	0.00	9.17	8	496	1.61%
2023/04/21	17	9.37	3	9.39	9.30	14	488	2.87%
2023/04/20	5	9.70	10	9.99	10.00	-5	429	-1.17%
2023/04/19	5	9.23	1	9.29	9.12	4	341	1.17%
2023/04/17	6	9.16	6	9.14	9.20	0	323	0.00%
2023/04/14	7	9.15	0	0.00	9.12	7	316	2.21%
2023/04/13	1	8.99	0	0.00	8.96	1	305	0.33%
2023/04/12	0	0.00	9.2	9.09	9.03	-9.2	297	-3.11%
2023/04/11	0	0.00	1	8.74	8.73	-1	286	-0.35%
2023/04/10	2.1	8.66	0	0.00	8.65	2.1	284	0.75%
2023/03/30	2	8.73	0	0.00	8.72	2	279	0.72%
2023/03/28	0.1	8.69	0	0.00	8.68	0.1	277	0.04%
2023/03/27	2	8.80	0	0.00	8.85	2	276	0.72%
2023/03/23	3	8.88	0	0.00	8.86	3	273	1.10%
2023/03/22	2	8.94	0	0.00	9.00	2	269	0.74%
2023/03/21	0	0.00	20	8.90	8.94	-20	264	-7.57%
2023/03/17	4	8.27	1	8.34	8.31	3	251	1.19%
2023/03/16	7.9	8.37	0	0.00	8.23	7.9	248	3.18%
2023/03/15	0.1	8.69	0	0.00	8.68	0.1	241	0.04%
2023/03/14	2	8.62	1	8.64	8.65	1	240	0.42%
2023/03/13	12	8.80	1	8.98	8.97	11	236	4.66%
2023/03/10	7	9.39	55	9.26	9.28	-48	224	-21.39%
2023/03/09	0	0.00	16	9.26	9.26	-16	177	-9.03%
2023/03/06	5	8.18	0	0.00	8.24	5	143	3.49%
2023/02/24	4	8.17	10	8.12	8.17	-6	147	-4.06%
2023/02/21	0.1	8.18	0	0.00	8.20	0.1	146	0.10%
2023/02/20	2	7.94	0	0.00	8.22	2	146	1.36%
2023/02/17	0	7.82	1	7.79	7.82	-1	139	-0.72%
2023/02/15	0	7.68	0	0.00	7.81	0	137	0.00%
2023/02/13	0.1	7.75	0	0.00	7.79	0.1	137	0.09%
2023/02/10	2	7.82	0	0.00	7.86	2	136	1.47%
2023/02/08	1	7.80	0	0.00	7.93	1	136	0.74%
2023/02/06	1	7.55	0	0.00	7.52	1	124	0.83%
2023/01/17	0.5	7.30	0	0.00	7.30	0.5	116	0.40%
2023/01/16	0	7.28	0	0.00	7.28	0	118	0.03%
2022/12/29	0	7.32	0	0.00	7.31	0	126	0.00%
2022/12/28	0.2	7.38	0	0.00	7.38	0.2	128	0.16%
2022/12/27	0.2	7.45	0	0.00	7.46	0.2	131	0.15%
2022/12/23	0.2	7.44	0	0.00	7.45	0.2	133	0.16%
2022/12/22	2	7.48	0	0.00	7.49	2	134	1.48%
2022/12/21	0.1	7.49	0	0.00	7.49	0.1	136	0.06%
2022/12/20	0	7.30	3	7.27	7.30	-3	136	-2.19%
2022/12/15	1	7.50	0	0.00	7.49	1	142	0.70%
2022/12/13	20	7.58	0	0.00	7.55	20	141	14.15%
2022/12/09	0.5	7.40	0	0.00	7.40	0.5	143	0.35%
2022/12/06	0	0.00	1	7.62	7.58	-1	147	-0.68%
2022/12/02	2	7.61	0	0.00	7.72	2	147	1.35%
2022/12/01	3	7.61	0	0.00	7.64	3	146	2.05%
2022/11/22	4	7.22	2	7.30	7.20	2	145	1.37%
2022/11/18	2	7.34	0	0.00	7.30	2	150	1.33%
2022/11/11	2	7.41	0	0.00	7.30	2	159	1.26%
2022/11/08	4	7.47	0	0.00	7.47	4	161	2.48%
2022/10/28	0	0.00	5	7.20	7.17	-5	183	-2.72%
2022/10/20	2	7.10	0	0.00	7.03	2	240	0.83%
2022/10/18	5	7.15	0	0.00	7.22	5	240	2.08%
2022/10/13	1	7.25	0	0.00	7.19	1	243	0.41%
2022/10/12	1	7.45	0	0.00	7.48	1	242	0.41%
2022/10/05	1	7.69	0	0.00	7.59	1	251	0.40%
2022/10/03	2	7.66	0	0.00	7.66	2	252	0.79%
2022/09/30	0	0.00	0.2	7.60	7.68	-0.2	257	-0.06%
2022/09/29	1	7.50	0	0.00	7.68	1	259	0.39%
2022/09/28	1	7.55	0	0.00	7.48	1	261	0.38%
2022/09/26	1	7.75	0	0.00	7.57	1	263	0.38%
2022/09/22	2	8.05	0	0.00	8.05	2	270	0.74%
2022/09/08	0	0.00	4	8.01	8.10	-4	281	-1.42%
2022/09/07	1	7.98	0	0.00	7.97	1	287	0.35%
2022/09/06	5	8.21	0	0.00	8.13	5	287	1.74%
2022/08/29	0	0.00	1	8.48	8.52	-1	298	-0.33%
2022/08/26	1	8.70	0	0.00	8.72	1	300	0.33%
2022/08/23	1	8.40	0	0.00	8.39	1	296	0.34%
2022/08/22	1	8.47	4	8.46	8.49	-3	299	-1.00%
2022/08/18	0	0.00	15	8.45	8.55	-15	314	-4.77%
2022/08/16	1	8.50	0	0.00	8.52	1	329	0.30%
2022/08/15	10	8.66	0	0.00	8.63	10	331	3.02%
2022/08/11	0	0.00	50	8.55	8.62	-50	339	-14.74%
2022/08/10	10	8.85	6	8.78	8.66	4	341	1.17%
2022/08/08	0	0.00	20	8.18	8.27	-20	336	-5.94%
2022/08/04	15	8.27	0	0.00	8.15	15	339	4.41%
2022/08/03	10	8.58	0	0.00	8.45	10	344	2.90%
2022/08/02	51	8.70	53	8.77	8.72	-2	347	-0.58%
2022/08/01	53	8.00	21	8.09	8.58	32	337	9.47%
2022/07/28	0	0.00	10	7.62	7.63	-10	350	-2.86%
2022/07/27	8	7.43	0	0.00	7.63	8	355	2.25%
2022/07/26	3	7.57	5	7.50	7.50	-2	361	-0.55%
2022/07/25	0	0.00	5	7.58	7.61	-5	369	-1.35%
2022/07/21	0	0.00	20	7.50	7.55	-20	399	-5.00%
2022/07/20	0	0.00	14	7.47	7.47	-14	416	-3.36%
2022/07/19	10	7.37	4	7.40	7.43	6	439	1.36%
2022/07/15	0	0.00	10	7.30	7.35	-10	509	-1.96%
2022/07/14	0	0.00	3	7.26	7.35	-3	545	-0.55%
2022/07/13	0	0.00	9	7.32	7.33	-9	597	-1.51%
2022/07/12	1	7.30	0	0.00	7.25	1	754	0.13%
2022/07/08	0	0.00	30	7.77	7.73	-30	849	-3.53%
2022/07/07	4	7.65	0	0.00	7.71	4	849	0.47%
2022/07/06	24	7.76	0	0.00	7.65	24	852	2.82%
2022/07/05	0	0.00	1	7.84	7.87	-1	857	-0.12%
2022/07/04	2	7.78	7	7.77	7.75	-5	858	-0.58%
2022/07/01	5	8.06	0	0.00	7.84	5	861	0.58%
2022/06/30	2	8.53	5	8.67	8.35	-3	856	-0.35%
2022/06/29	1	8.70	0	0.00	8.78	1	855	0.12%
2022/06/23	2	8.57	0	0.00	8.57	2	862	0.23%
2022/06/17	4	8.86	0	0.00	8.95	4	874	0.46%
2022/06/16	4	9.04	0	0.00	8.96	4	877	0.46%
2022/06/13	9	9.28	4	9.23	9.20	5	880	0.57%
2022/06/10	4	9.45	0	0.00	9.53	4	884	0.45%
2022/06/09	2	9.62	0	0.00	9.60	2	883	0.23%
2022/06/08	0	0.00	2	9.63	9.62	-2	889	-0.22%
2022/06/07	0	0.00	1	9.43	9.45	-1	892	-0.11%
2022/06/06	6	9.38	0	0.00	9.49	6	895	0.67%
2022/06/01	4	9.54	0	0.00	9.58	4	914	0.44%
2022/05/31	6	9.60	6	9.59	9.58	0	918	0.00%
2022/05/30	2	9.73	4	9.76	9.70	-2	916	-0.22%
2022/05/26	4	9.73	7	9.73	9.70	-3	919	-0.33%
2022/05/25	7	9.94	4	9.97	9.99	3	917	0.33%
2022/05/24	6	9.38	0	0.00	9.32	6	921	0.65%
2022/05/23	1	9.38	0	0.00	9.38	1	917	0.11%
2022/05/19	10	9.00	0	0.00	9.10	10	925	1.08%
2022/05/12	2	9.04	0	0.00	8.86	2	924	0.22%
2022/05/11	1	9.10	0	0.00	9.02	1	925	0.11%
2022/05/10	4	9.04	0	0.00	9.00	4	920	0.43%
2022/05/09	10	9.40	0	0.00	9.16	10	913	1.10%
2022/05/06	4	9.98	0	0.00	9.93	4	897	0.45%
2022/05/05	3	10.07	0	0.00	10.15	3	890	0.34%
2022/05/04	4	10.01	0	0.00	10.15	4	879	0.45%
2022/05/03	4	10.00	15	9.99	9.99	-11	879	-1.25%
2022/04/28	5	10.12	0	0.00	10.05	5	887	0.56%
2022/04/27	3	10.00	1	10.00	10.00	2	873	0.23%
2022/04/26	21	10.45	6	10.38	10.20	15	860	1.74%
2022/04/25	4	10.76	8	10.72	10.60	-4	848	-0.47%
2022/04/22	4	11.06	9	11.23	11.50	-5	828	-0.60%
2022/04/21	10	11.33	3	11.25	11.15	7	790	0.89%
2022/04/20	5	11.18	0	0.00	11.15	5	775	0.64%
2022/04/19	6	11.52	3	11.52	11.45	3	751	0.40%
2022/04/18	5	11.95	19	11.89	11.90	-14	714	-1.96%
2022/04/15	4	10.59	66	11.15	11.25	-62	568	-10.91%
2022/04/11	1	10.20	0	0.00	10.00	1	533	0.19%
2022/04/07	1	10.00	0	0.00	9.99	1	677	0.15%
2022/03/31	0	0.00	6	10.15	10.20	-6	909	-0.66%
2022/03/29	1	10.05	0	0.00	10.05	1	924	0.11%
2022/03/28	2	10.05	0	0.00	10.10	2	949	0.21%
2022/03/18	10	10.20	0	0.00	10.20	10	1,130	0.88%
2022/03/17	0	0.00	1	10.00	10.05	-1	1,163	-0.09%
2022/03/16	2	9.96	0	0.00	9.97	2	1,184	0.17%
2022/03/15	3	9.99	0	0.00	9.98	3	1,214	0.25%
2022/03/07	1	9.95	2	9.98	9.98	-1	2,070	-0.05%
2022/03/04	1	10.20	0	0.00	10.20	1	2,076	0.05%
2022/02/25	5	9.99	0	0.00	9.99	5	2,311	0.22%
2022/02/24	7	10.07	0	0.00	9.97	7	2,307	0.30%
2022/02/23	1	10.20	0	0.00	10.20	1	2,307	0.04%
2022/02/22	2	10.10	3	10.15	10.20	-1	2,312	-0.04%
2022/02/21	4	10.71	8	10.46	10.50	-4	2,304	-0.17%
2022/02/18	1	10.25	0	0.00	10.40	1	2,309	0.04%
2022/02/15	1	10.30	0	0.00	10.25	1	2,325	0.04%
2022/02/14	6	10.28	0	0.00	10.25	6	2,346	0.26%
2022/02/11	4	10.59	0	0.00	10.55	4	2,355	0.17%
2022/02/10	1	10.70	0	0.00	10.70	1	2,353	0.04%
2022/02/09	1	10.75	2	11.00	10.85	-1	2,353	-0.04%
2022/02/08	9	10.75	0	0.00	10.80	9	2,354	0.38%
2022/02/07	3	10.30	0	0.00	10.80	3	2,355	0.13%
2022/01/25	1	10.00	1	10.20	10.10	0	2,356	0.00%
2022/01/21	2	10.48	0	0.00	10.40	2	2,345	0.09%
2022/01/19	1	10.85	0	0.00	10.85	1	2,339	0.04%
2022/01/18	0	0.00	4	11.05	10.95	-4	2,338	-0.17%
2022/01/17	2	11.13	0	0.00	11.15	2	2,332	0.09%
2022/01/14	0	0.00	1	11.05	11.05	-1	2,328	-0.04%
2022/01/13	2	11.30	0	0.00	11.15	2	2,317	0.09%
2022/01/11	0	0.00	3	11.45	11.40	-3	2,305	-0.13%
2022/01/10	1	11.00	0	0.00	11.50	1	2,291	0.04%
2022/01/07	1	11.00	8	11.06	11.20	-7	2,291	-0.31%
2022/01/06	7	11.25	0	0.00	11.15	7	2,276	0.31%
2022/01/05	0	0.00	1	11.70	11.50	-1	2,247	-0.04%
2022/01/04	22	11.78	27.2	11.69	11.60	-5.2	2,235	-0.23%
2022/01/03	11	11.65	0	0.00	11.70	11	2,221	0.50%
2021/12/30	13	12.21	0	0.00	12.15	13	2,180	0.60%
2021/12/29	1	12.45	46	12.68	12.75	-45	2,068	-2.18%
2021/12/28	1	11.70	0	0.00	11.60	1	1,869	0.05%
2021/12/27	11	11.44	0	0.00	11.35	11	1,852	0.59%
2021/12/24	3	11.38	0	0.00	11.35	3	1,844	0.16%
2021/12/23	2	11.45	0	0.00	11.45	2	1,835	0.11%
2021/12/22	1	11.40	0	0.00	11.40	1	1,825	0.05%
2021/12/21	8	11.55	10	11.52	11.55	-2	1,801	-0.11%
2021/12/20	11	11.90	5.7	11.85	11.75	5.3	1,782	0.30%
2021/12/17	1.7	11.86	8	11.72	12.00	-6.3	1,726	-0.37%
2021/12/16	4	11.25	0.1	11.20	11.10	3.9	1,657	0.23%
2021/12/15	0	0.00	7.1	11.15	11.20	-7.1	1,644	-0.43%
2021/12/14	9	10.90	0	0.00	10.85	9	1,630	0.55%
2021/12/13	2	11.00	22	11.35	11.20	-20	1,594	-1.25%
2021/12/10	6.2	11.36	0	0.00	11.35	6.2	1,557	0.40%
2021/12/09	2	11.28	9	11.50	11.60	-7	1,544	-0.45%
2021/12/08	14	11.36	0	0.00	11.35	14	1,522	0.92%
2021/12/07	5	11.84	1	11.35	11.60	4	1,478	0.27%
2021/12/06	17	12.42	0	0.00	12.00	17	1,362	1.25%
2021/12/03	34	11.40	50.2	12.13	12.75	-16.2	1,143	-1.41%
2021/12/02	0	0.00	14	11.65	11.65	-14	887	-1.58%
2021/12/01	5	10.60	19.2	10.52	10.60	-14.2	738	-1.92%
2021/11/29	3	9.32	0	0.00	9.64	3	634	0.47%
2021/11/26	29	10.29	6	10.01	10.10	23	615	3.74%
2021/11/25	11	10.39	2	10.55	10.55	9	533	1.69%
2021/11/24	0	0.00	19	9.37	9.60	-19	423	-4.48%
2021/11/23	5	9.00	0	0.00	9.02	5	388	1.29%
2021/11/22	7	8.89	0	0.00	9.00	7	388	1.80%
2021/11/19	1	8.78	0	0.00	8.85	1	378	0.26%
2021/11/18	1	8.78	7	8.85	8.85	-6	375	-1.60%
2021/11/17	5	8.87	0	0.00	8.81	5	377	1.32%
2021/11/16	5	9.08	0	0.00	8.92	5	370	1.35%
2021/11/15	2	9.01	0	0.00	9.04	2	372	0.54%
2021/11/12	7	8.88	0	0.00	8.96	7	376	1.86%
2021/11/11	0	0.00	5	9.04	8.93	-5	372	-1.34%
2021/11/10	0	0.00	1	8.64	8.60	-1	362	-0.28%
2021/11/08	1	8.30	30	8.25	8.23	-29	357	-8.10%
2021/10/27	3	8.08	0	0.00	8.10	3	381	0.79%
2021/10/19	1	8.23	0	0.00	8.17	1	457	0.22%
2021/10/12	0	7.97	0	0.00	7.88	0	509	0.00%
2021/10/07	0	0.00	1	7.95	7.99	-1	547	-0.18%
2021/10/06	2	7.76	0	0.00	7.76	2	586	0.34%
2021/10/04	3	8.01	0	0.00	7.90	3	633	0.47%
2021/09/29	3	8.15	0	0.00	8.15	3	709	0.42%
2021/09/13	0	0.00	2	8.55	9.05	-2	1,597	-0.13%
2021/09/09	1	8.30	0	0.00	8.30	1	1,624	0.06%
2021/09/01	0	0.00	8	9.08	8.94	-8	1,704	-0.47%
2021/08/30	2	8.89	2	9.12	8.88	0	1,743	0.00%
2021/08/20	0	8.60	0	0.00	8.67	0	2,070	0.00%
2021/08/19	3	8.63	0	0.00	8.46	3	2,076	0.14%
2021/08/18	0	0.00	8	8.89	8.94	-8	2,078	-0.38%
2021/08/17	8	8.63	1	9.00	8.56	7	2,089	0.34%
2021/08/16	4	8.81	0	0.00	8.80	4	2,110	0.19%
2021/08/13	4	9.29	2	9.36	9.25	2	2,143	0.09%
2021/08/06	0	0.00	1	10.05	9.91	-1	2,328	-0.04%
2021/08/05	0	0.00	10	9.93	10.00	-10	2,409	-0.42%
2021/08/02	0	9.94	4	10.00	10.00	-4	2,468	-0.16%
2021/07/30	4	9.95	0	0.00	9.99	4	2,488	0.16%
2021/07/29	1	9.95	0	0.00	10.05	1	2,501	0.04%
2021/07/27	1	9.90	3	10.02	9.98	-2	2,524	-0.08%
2021/07/26	2	9.88	0	0.00	9.90	2	2,535	0.08%
2021/07/23	4	9.94	1	9.94	10.05	3	2,573	0.12%
2021/07/22	0.1	9.86	0	0.00	9.50	0.1	2,613	0.00%
2021/07/19	0	0.00	1	10.30	10.30	-1	2,860	-0.03%
2021/07/15	3	10.05	2	10.00	10.45	1	3,133	0.03%
2021/07/13	0	0.00	1	10.20	9.98	-1	3,428	-0.03%
2021/07/12	0	0.00	1	10.35	10.40	-1	3,483	-0.03%
2021/07/09	1	10.25	0	0.00	10.20	1	3,504	0.03%
2021/07/08	0	10.50	0	0.00	10.55	0	3,491	0.00%
2021/07/06	13	10.23	1	10.15	10.30	12	3,482	0.34%
2021/07/02	1	10.80	50	10.91	11.00	-49	3,459	-1.42%
2021/07/01	54	11.77	152	12.08	11.95	-98	3,359	-2.92%	大賣/
2021/06/30	30	11.73	9	11.84	12.15	21	3,092	0.68%
2021/06/29	122	10.92	4	10.86	11.05	118	2,980	3.96%	大買/鉅額交易
2021/06/28	1	9.83	1	9.53	10.05	0	2,813	0.00%
2021/06/24	0	0.00	1	9.18	9.30	-1	2,727	-0.04%
2021/06/23	5	9.00	1	9.18	9.05	4	2,716	0.15%
2021/06/22	1	9.51	12	9.39	9.46	-11	2,690	-0.41%
2021/06/21	2	8.75	0.3	8.73	8.80	1.7	2,649	0.06%
2021/06/18	5	9.03	0	0.00	9.00	5	2,630	0.19%
2021/06/15	2.1	9.40	0	0.00	9.36	2.1	2,598	0.08%
2021/06/10	0	0.00	10	9.15	9.40	-10	2,573	-0.39%
2021/06/07	1	9.59	4	9.65	9.44	-3	2,530	-0.12%
2021/06/04	3	9.63	0	0.00	9.65	3	2,506	0.12%
2021/06/03	0.2	10.00	5	10.10	9.99	-4.8	2,482	-0.19%
2021/06/02	6	10.08	0	0.00	10.05	6	2,465	0.24%
2021/06/01	41	10.42	4	10.23	10.50	37	2,434	1.52%
2021/05/31	2	10.50	0	0.00	10.50	2	2,361	0.08%
2021/05/28	1	9.36	13	9.48	9.57	-12	2,250	-0.53%
2021/05/21	1	8.80	0	0.00	9.16	1	2,176	0.05%
2021/05/20	8	9.11	4	9.42	9.10	4	2,140	0.19%
2021/05/19	0	0.00	1.2	8.59	8.59	-1.2	2,060	-0.06%
2021/05/18	0	0.00	1	7.80	7.81	-1	2,045	-0.05%
2021/05/14	0.2	8.13	0	0.00	7.88	0.2	1,986	0.01%
2021/05/13	1	8.35	4	8.35	8.35	-3	1,943	-0.15%
2021/05/06	1	10.25	0	0.00	10.40	1	1,785	0.06%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/04/27	0	0.00	2	11.65	11.65	-2	1,645	-0.12%
2021/04/26	2	10.60	2	9.85	10.60	0	1,559	0.00%
2021/04/23	1	10.15	9	10.15	10.20	-8	1,499	-0.53%
2021/04/22	7	11.05	30	10.92	11.05	-23	1,398	-1.64%
2021/04/21	2	9.93	0	0.00	10.05	2	1,185	0.17%
2021/04/20	3	9.02	3	9.00	9.17	0	1,110	0.00%
2021/04/19	13	8.30	0	0.00	8.34	13	979	1.33%
2021/04/16	5	7.39	1	7.31	7.59	4	802	0.50%
2021/04/15	0	0.00	2	6.95	6.92	-2	716	-0.28%
2021/04/14	1	6.47	0	0.00	6.52	1	683	0.15%
2021/04/13	5	6.80	0	0.00	6.73	5	684	0.73%
2021/04/09	2	6.71	0	0.00	6.66	2	652	0.31%
2021/04/08	3	6.62	0	0.00	6.68	3	637	0.47%
2021/04/07	2	6.22	20	6.20	6.28	-18	619	-2.91%
2021/04/01	1	6.08	0	0.00	6.14	1	652	0.15%
2021/02/02	2	5.25	0	0.00	5.36	2	1,091	0.18%
2021/02/01	5	5.20	0	0.00	5.22	5	1,089	0.46%
2021/01/21	0	0.00	13	5.21	5.21	-13	1,079	-1.20%
2021/01/15	0	0.00	10	5.95	5.73	-10	1,047	-0.95%
2021/01/14	13	6.12	0	0.00	6.11	13	1,022	1.27%
2021/01/13	0	6.09	0	0.00	6.15	0	1,018	0.00%
2021/01/06	0	0.00	5	6.65	6.48	-5	1,008	-0.50%
2021/01/05	7	6.75	65	6.69	6.72	-58	992	-5.84%
2021/01/04	2	6.72	15	6.80	6.79	-13	984	-1.32%
2020/12/31	10	6.80	45	6.86	6.71	-35	977	-3.58%
2020/12/30	2	6.80	5	6.90	6.90	-3	968	-0.31%
2020/12/29	120	6.74	0	0.00	6.72	120	960	12.49%	大買/鉅額交易
2020/12/25	5	6.70	0	0.00	6.60	5	921	0.54%
2020/12/24	0	0.00	30	6.93	6.89	-30	877	-3.42%
2020/12/23	2	7.00	0	0.00	7.00	2	842	0.24%
2020/12/22	9	7.27	0	0.00	7.03	9	808	1.11%
2020/12/21	2	6.41	0	0.00	6.93	2	656	0.30%
2020/12/15	1	6.02	0	0.00	6.02	1	654	0.15%
2020/12/14	1	6.02	0	0.00	6.15	1	663	0.15%
2020/12/03	0	0.00	13	6.40	6.43	-13	683	-1.90%
2020/12/02	20	6.35	1	6.36	6.29	19	712	2.67%
2020/12/01	0	0.00	1	6.62	6.36	-1	713	-0.14%
2020/11/27	1	6.25	0	0.00	6.25	1	661	0.15%
2020/11/26	9	5.81	0	0.00	5.81	9	617	1.46%
2020/10/29	0	0.00	2	5.39	5.42	-2	536	-0.37%
2020/10/27	1	5.48	0	0.00	5.52	1	533	0.19%
2020/10/26	0	0.00	6	5.56	5.58	-6	521	-1.15%
2020/10/16	2	5.73	20	5.86	5.67	-18	489	-3.68%
2020/10/06	0	0.00	2	5.66	5.66	-2	450	-0.44%
2020/09/25	3	5.58	0	0.00	5.22	3	435	0.69%
2020/09/24	0	0.00	25	5.88	5.58	-25	421	-5.93%
2020/09/23	30	5.89	0	0.00	5.93	30	399	7.51%
2020/09/22	0	0.00	19	5.99	6.00	-19	363	-5.23%
2020/09/21	39	5.58	20	5.62	5.63	19	327	5.80%
2020/09/18	20	5.50	0	0.00	5.53	20	312	6.41%
2020/09/10	0	0.00	61	5.46	5.46	-61	267	-22.83%
2020/09/09	21	5.56	0	0.00	5.61	21	243	8.64%
2020/09/08	16	5.83	0	0.00	5.70	16	228	6.99%
2020/09/07	24	5.80	0	0.00	5.80	24	196	12.21%
2020/09/03	0	0.00	6	4.93	5.21	-6	137	-4.37%
2020/09/02	0	0.00	10	4.94	4.93	-10	127	-7.84%
2020/08/28	0	0.00	10	4.91	4.89	-10	126	-7.92%
2020/08/27	0	0.00	17	4.87	4.92	-17	129	-13.14%
2020/08/26	0	0.00	10	4.90	4.92	-10	131	-7.60%
2020/08/25	0	0.00	7	4.91	4.89	-7	132	-5.29%
2020/08/24	0	0.00	30	4.89	4.88	-30	130	-22.95%
2020/08/18	2	4.79	0	0.00	4.83	2	111	1.79%
2020/08/17	0	0.00	15	4.88	4.83	-15	109	-13.69%
2020/08/14	0	0.00	12	4.75	4.71	-12	101	-11.79%
2020/08/12	0	0.00	6	4.60	4.60	-6	102	-5.87%
2020/07/15	0	0.00	14	4.72	4.73	-14	96	-14.53%
2020/07/09	29	4.83	10	4.80	4.77	19	96	19.65%
2020/07/08	35	4.73	0	0.00	4.82	35	93	37.52%
2020/07/07	50	4.71	0	0.00	4.72	50	90	55.35%
2020/07/06	30	4.74	0	0.00	4.75	30	88	33.74%
2020/04/10	0	0.00	2	4.06	4.06	-2	88	-2.25%
2019/12/23	0	0.00	20	4.72	4.80	-20	79	-25.26%
2019/12/20	0	0.00	20	4.74	4.78	-20	79	-25.25%
2019/12/18	7	4.80	0	0.00	4.77	7	78	8.86%
2019/12/17	11	4.85	0.7	4.79	4.79	10.3	79	12.90%
2019/12/16	5	4.79	0	0.00	4.82	5	78	6.34%
2019/12/11	3	4.78	0	0.00	4.89	3	77	3.88%
2019/12/10	14	4.84	0	0.00	4.93	14	73	18.96%
2018/11/01	0	0.00	20	4.19	4.23	-20	136	-14.62%
2018/10/15	0	0.00	4	4.36	4.40	-4	136	-2.92%
2018/06/08	20	6.15	2	6.21	6.16	18	396	4.54%
2018/04/12	0	0.00	3	6.39	6.25	-3	368	-0.81%
2018/04/10	0	0.00	2	6.37	6.20	-2	359	-0.56%
2018/04/09	1	6.20	0	0.00	6.39	1	321	0.31%
2018/04/02	0	0.00	10	5.88	5.92	-10	308	-3.25%
2018/03/29	1	5.93	0	0.00	5.96	1	323	0.31%
2018/03/28	3	5.87	0	0.00	5.93	3	324	0.92%
2018/03/16	0	0.00	10	6.20	6.19	-10	298	-3.35%
2018/03/15	0	0.00	3	6.26	6.20	-3	290	-1.03%
2018/03/06	5	5.67	0	0.00	5.72	5	197	2.53%
2018/03/05	5	5.71	0	0.00	5.73	5	200	2.50%
2018/01/24	0	0.00	1	5.82	5.92	-1	227	-0.44%
2018/01/18	0	0.00	10	5.83	5.85	-10	226	-4.42%
2018/01/04	1	6.07	0	0.00	6.07	1	204	0.49%
2018/01/03	10	6.10	0	0.00	5.97	10	199	5.01%