億泰 (1616)-元大-新莊券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.70
漲跌
▼1.35
漲幅
-5.18%
成交量
5,237張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	25.10	2	24.83	24.70	8	5,069	0.16%
2024/04/26	7.1	26.54	42	26.26	26.05	-34.9	4,993	-0.70%
2024/04/25	20.1	26.33	0	0.00	26.20	20.1	4,943	0.41%
2024/04/24	4.1	26.79	9	27.03	27.25	-4.9	4,885	-0.10%
2024/04/23	15.4	26.67	7	27.66	26.95	8.4	4,785	0.18%
2024/04/22	93	28.52	35	28.06	28.05	58	4,635	1.25%
2024/04/19	14	27.92	52	28.00	28.25	-38	4,352	-0.87%
2024/04/18	15	25.56	2	25.55	25.70	13	4,022	0.32%
2024/04/17	2	21.80	17	23.40	23.40	-15	3,877	-0.39%
2024/04/16	20	21.34	5	21.35	21.30	15	3,775	0.40%
2024/04/15	7	23.40	3	23.50	23.45	4	3,644	0.11%
2024/04/12	4	22.80	5	22.33	22.90	-1	3,556	-0.03%
2024/04/11	2	20.95	0.1	21.00	20.90	1.9	3,503	0.05%
2024/04/10	2	21.83	0	0.00	21.50	2	3,497	0.06%
2024/04/09	2	22.15	1.2	22.33	22.30	0.8	3,482	0.02%
2024/04/08	1	22.50	7	21.90	22.60	-6	3,468	-0.17%
2024/04/03	4	21.08	6	21.08	20.60	-2	3,473	-0.06%
2024/04/02	2	21.20	1	21.55	21.50	1	3,532	0.03%
2024/04/01	5	20.61	7	21.36	21.60	-2	3,513	-0.06%
2024/03/29	7	20.69	3	20.67	20.70	4	3,476	0.12%
2024/03/28	4.2	22.38	43	22.18	21.90	-38.8	3,420	-1.13%
2024/03/27	32.1	22.93	9	22.60	23.25	23.1	3,297	0.70%
2024/03/26	26	22.22	14.2	22.07	22.75	11.8	3,084	0.38%
2024/03/25	10	20.22	12	20.65	20.70	-2	2,755	-0.07%
2024/03/22	4.2	18.48	41	18.81	18.85	-36.8	2,692	-1.37%
2024/03/21	18	16.27	33	16.93	17.15	-15	2,509	-0.60%
2024/03/20	11	15.56	0	0.00	15.60	11	2,410	0.46%
2024/03/19	2	15.91	10.2	16.60	15.90	-8.2	2,428	-0.34%
2024/03/18	14	16.18	0	0.00	16.30	14	2,388	0.59%
2024/03/15	2	15.95	2	15.90	16.00	0	2,417	0.00%
2024/03/14	21.2	15.80	2	16.30	16.50	19.2	2,423	0.79%
2024/03/13	12	15.98	77	15.79	16.20	-65	2,374	-2.74%
2024/03/12	10	14.80	0	0.00	14.90	10	2,439	0.41%
2024/03/11	0	0.00	2	14.90	14.70	-2	2,633	-0.08%
2024/03/08	34	14.28	20	14.10	14.15	14	2,775	0.50%
2024/03/07	0	0.00	20	14.60	14.55	-20	2,900	-0.69%
2024/03/06	0	0.00	1	14.60	14.65	-1	2,993	-0.03%
2024/03/01	0	0.00	1	14.40	14.45	-1	3,566	-0.03%
2024/02/27	10	14.53	1	14.20	14.20	9	3,573	0.25%
2024/02/26	0	0.00	3	14.95	14.85	-3	3,590	-0.08%
2024/02/23	1	14.65	0	0.00	14.60	1	3,614	0.03%
2024/02/22	4	14.80	7	14.95	14.70	-3	3,603	-0.08%
2024/02/21	8	14.99	1	14.90	14.80	7	3,585	0.20%
2024/02/19	0	0.00	20	15.01	15.00	-20	3,554	-0.56%
2024/02/16	0	0.00	1	14.70	15.10	-1	3,530	-0.03%
2024/02/15	0	0.00	3	14.20	14.25	-3	3,493	-0.09%
2024/02/05	1	14.30	0	0.00	14.30	1	3,478	0.03%
2024/02/02	3	14.50	26	14.57	14.50	-23	3,443	-0.67%
2024/02/01	1	14.20	10	14.05	14.20	-9	3,346	-0.27%
2024/01/31	0	0.00	7	13.45	13.45	-7	3,298	-0.21%
2024/01/29	4	13.30	0	0.00	13.40	4	3,302	0.12%
2024/01/25	1	13.25	0	0.00	13.30	1	3,293	0.03%
2024/01/19	0	0.00	1	13.20	13.20	-1	3,275	-0.03%
2024/01/18	1	13.20	0	0.00	13.20	1	3,272	0.03%
2024/01/17	0	0.00	2	13.28	13.10	-2	3,265	-0.06%
2024/01/16	0	0.00	3	13.50	13.50	-3	3,252	-0.09%
2024/01/15	8	14.06	0	0.00	14.00	8	3,238	0.25%
2024/01/11	0	0.00	13	13.40	13.35	-13	3,214	-0.40%
2024/01/10	3	13.40	1	13.40	13.35	2	3,205	0.06%
2024/01/09	5	13.82	4	13.65	13.70	1	3,197	0.03%
2024/01/08	1	14.50	0	0.00	14.35	1	3,168	0.03%
2024/01/04	23	14.56	1	14.55	14.40	22	3,157	0.70%
2024/01/03	6	14.23	30	14.20	14.20	-24	3,148	-0.76%
2024/01/02	2	14.50	0	0.00	14.45	2	3,163	0.06%
2023/12/29	28	14.38	1	14.35	14.25	27	3,135	0.86%
2023/12/28	32	14.75	16	14.49	14.95	16	3,086	0.52%
2023/12/27	20	13.65	0	0.00	13.60	20	3,005	0.67%
2023/12/26	3	13.65	0	0.00	13.55	3	3,004	0.10%
2023/12/25	26	13.80	0	0.00	13.50	26	3,002	0.87%
2023/12/22	2	13.78	0	0.00	13.60	2	2,988	0.07%
2023/12/21	43	14.09	16	13.97	13.95	27	2,971	0.91%
2023/12/20	17	14.73	8	14.70	14.50	9	2,936	0.31%
2023/12/19	25	14.32	3.1	14.18	15.10	21.9	2,890	0.76%
2023/12/18	8	14.47	0	0.00	14.30	8	2,831	0.28%
2023/12/15	13	15.03	13	15.11	14.65	0	2,807	0.00%
2023/12/14	20	15.40	7	15.05	14.95	13	2,749	0.47%
2023/12/13	5	15.44	5	15.36	15.40	0	2,682	0.00%
2023/12/12	19	15.63	26.8	15.93	15.80	-7.8	2,642	-0.30%
2023/12/11	16	16.55	0	0.00	16.00	16	2,547	0.63%
2023/12/08	6	16.06	32	15.91	16.25	-26	2,479	-1.05%
2023/12/07	37	16.14	45	16.04	15.30	-8	2,327	-0.34%
2023/12/06	8	15.56	36	15.68	16.05	-28	2,040	-1.37%
2023/12/05	15	14.34	20	14.09	14.85	-5	1,852	-0.27%
2023/12/04	5.1	13.35	10	12.97	13.80	-4.9	1,727	-0.28%
2023/12/01	10	13.71	1	13.65	13.65	9	1,618	0.56%
2023/11/30	16	13.73	130	13.61	13.85	-114	1,572	-7.25%	大賣/鉅額交易
2023/11/29	109	12.65	32	13.12	13.85	77	1,547	4.98%	大買/
2023/11/28	26	12.75	99	12.82	12.85	-73	1,352	-5.40%
2023/11/24	0	0.00	1	11.45	11.55	-1	1,170	-0.09%
2023/11/23	0	0.00	1	11.50	11.50	-1	1,152	-0.09%
2023/11/21	1	10.90	0	0.00	10.95	1	1,063	0.09%
2023/11/20	1	10.90	0	0.00	10.75	1	1,055	0.09%
2023/11/08	10	10.70	0	0.00	10.55	10	1,122	0.89%
2023/11/06	1	10.50	0	0.00	10.60	1	1,151	0.09%
2023/10/31	0	0.00	2	10.30	10.15	-2	1,314	-0.15%
2023/10/30	10	10.25	0	0.00	10.30	10	1,465	0.68%
2023/10/27	1	10.40	0	0.00	10.45	1	1,468	0.07%
2023/10/25	10	10.40	1	10.40	10.45	9	1,480	0.61%
2023/10/06	10	10.30	2	10.25	10.25	8	1,501	0.53%
2023/10/05	1	10.70	0	0.00	10.70	1	1,481	0.07%
2023/10/02	0	0.00	2	11.05	10.85	-2	1,499	-0.13%
2023/09/28	2	10.85	0	0.00	11.05	2	1,507	0.13%
2023/09/27	20	10.80	0	0.00	10.85	20	1,513	1.32%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/22	5	10.60	0	0.00	10.65	5	1,530	0.33%
2023/09/20	0	0.00	2	10.70	10.70	-2	1,525	-0.13%
2023/09/19	1	10.80	6	10.95	10.80	-5	1,538	-0.33%
2023/09/18	2	10.70	0	0.00	10.75	2	1,554	0.13%
2023/09/15	2	10.80	1	10.80	10.80	1	1,575	0.06%
2023/09/14	2	11.05	0	0.00	11.05	2	1,562	0.13%
2023/09/13	20	11.20	0	0.00	11.10	20	1,565	1.28%
2023/09/11	2	10.98	0	0.00	10.85	2	1,573	0.13%
2023/09/07	1	11.40	0	0.00	11.40	1	1,539	0.06%
2023/09/06	1	11.80	20	11.96	12.10	-19	1,513	-1.26%
2023/09/05	14	12.22	2	11.85	12.10	12	1,489	0.81%
2023/09/04	2	12.80	46	12.78	12.80	-44	1,432	-3.07%
2023/09/01	1	11.50	3	11.40	11.65	-2	1,290	-0.16%
2023/08/18	0	0.00	2	11.00	10.90	-2	1,362	-0.15%
2023/08/15	0	0.00	26	11.10	11.10	-26	1,373	-1.89%
2023/08/11	0	0.00	5	10.65	10.50	-5	1,356	-0.37%
2023/08/10	1	10.80	0	0.00	10.65	1	1,346	0.07%
2023/08/07	15	10.18	4	10.25	10.15	11	1,272	0.86%
2023/08/04	46	10.55	5	10.70	10.65	41	1,250	3.28%
2023/08/02	44	11.13	59	11.64	11.65	-15	1,187	-1.26%
2023/08/01	0	0.00	1	10.55	10.60	-1	1,040	-0.10%
2023/07/27	1	10.70	0	0.00	10.75	1	1,052	0.10%
2023/07/26	2	10.65	0	0.00	10.75	2	1,054	0.19%
2023/07/24	1	10.30	0	0.00	10.15	1	1,037	0.10%
2023/06/26	2	11.15	0	0.00	11.45	2	1,038	0.19%
2023/06/21	0	0.00	10	11.12	11.15	-10	1,015	-0.99%
2023/06/15	0	0.00	2	10.30	10.60	-2	958	-0.21%
2023/06/13	0	0.00	2	10.30	10.40	-2	946	-0.21%
2023/06/12	7	10.58	0	0.00	10.40	7	931	0.75%
2023/06/09	4	10.88	0	0.00	10.75	4	911	0.44%
2023/06/08	2	10.85	0	0.00	10.55	2	896	0.22%
2023/06/07	6	10.67	0	0.00	10.65	6	905	0.66%
2023/06/06	0	0.00	13	10.43	10.35	-13	893	-1.46%
2023/06/05	0	0.00	1	9.97	10.45	-1	868	-0.12%
2023/06/02	1	9.65	0	0.00	9.90	1	826	0.12%
2023/06/01	0	0.00	5	9.59	9.58	-5	813	-0.61%
2023/05/31	0	0.00	1	9.66	9.62	-1	806	-0.12%
2023/05/25	0	0.00	2	9.75	9.96	-2	776	-0.26%
2023/05/24	0	0.00	15	9.75	9.83	-15	757	-1.98%
2023/05/17	4	9.81	5	9.84	9.83	-1	649	-0.15%
2023/05/10	0	0.00	3	9.63	9.58	-3	605	-0.50%
2023/05/09	3	9.90	0	0.00	9.87	3	592	0.51%
2023/05/02	0	0.00	1	9.30	9.30	-1	529	-0.19%
2023/04/21	1	9.08	1	9.23	9.30	0	488	0.00%
2023/04/20	2	9.95	0	0.00	10.00	2	429	0.47%
2023/04/19	0	0.00	10	9.24	9.12	-10	341	-2.93%
2023/04/17	1	9.14	0	0.00	9.20	1	323	0.31%
2023/03/31	0	0.00	1	8.72	8.77	-1	279	-0.36%
2023/03/23	1	8.88	0	0.00	8.86	1	273	0.37%
2023/03/21	2	8.92	4	8.97	8.94	-2	264	-0.76%
2023/03/20	1	8.62	0	0.00	8.55	1	252	0.40%
2023/03/16	4	8.32	1	8.46	8.23	3	248	1.21%
2023/03/15	2	8.68	0	0.00	8.68	2	241	0.83%
2023/03/14	2	8.64	9	8.69	8.65	-7	240	-2.91%
2023/03/13	11	8.72	2	8.70	8.97	9	236	3.81%
2023/03/10	10	9.38	17	9.39	9.28	-7	224	-3.12%
2023/03/08	7	8.42	0	0.00	8.42	7	148	4.70%
2023/03/07	0	0.00	20	8.26	8.30	-20	146	-13.69%
2023/03/01	3	8.16	0	0.00	8.15	3	146	2.05%
2023/02/09	0	0.00	2	7.91	7.93	-2	138	-1.45%
2023/02/07	0	0.00	2	7.53	7.61	-2	125	-1.59%
2023/01/31	0	0.00	5	7.62	7.65	-5	121	-4.10%
2023/01/17	0	0.00	7	7.25	7.30	-7	116	-6.03%
2023/01/11	5	7.30	0	0.00	7.31	5	118	4.21%
2022/12/28	0	0.00	5	7.45	7.38	-5	128	-3.89%
2022/11/15	22	7.45	0	0.00	7.42	22	158	13.85%
2022/10/18	5	7.17	0	0.00	7.22	5	240	2.08%
2022/10/07	0	0.00	2	7.69	7.69	-2	245	-0.81%
2022/10/05	1	7.65	0	0.00	7.59	1	251	0.40%
2022/09/28	0	0.00	1	7.45	7.48	-1	261	-0.38%
2022/09/26	0	0.00	1	7.56	7.57	-1	263	-0.38%
2022/09/08	0	0.00	2	8.10	8.10	-2	281	-0.71%
2022/08/16	1	8.55	0	0.00	8.52	1	329	0.30%
2022/08/12	0	0.00	2	8.60	8.60	-2	337	-0.59%
2022/08/11	2	8.66	0	0.00	8.62	2	339	0.59%
2022/08/03	0	0.00	1	8.50	8.45	-1	344	-0.29%
2022/08/02	4	8.71	1	8.90	8.72	3	347	0.86%
2022/08/01	10	8.57	1	8.58	8.58	9	337	2.66%
2022/07/29	1	7.70	2	7.67	7.80	-1	339	-0.29%
2022/07/28	17	7.62	5	7.63	7.63	12	350	3.43%
2022/07/18	0	0.00	1	7.41	7.42	-1	489	-0.20%
2022/07/14	5	7.32	0	0.00	7.35	5	545	0.92%
2022/07/12	0	0.00	4	7.27	7.25	-4	754	-0.53%
2022/07/08	0	0.00	2	7.74	7.73	-2	849	-0.24%
2022/07/07	5	7.74	41	7.70	7.71	-36	849	-4.24%
2022/07/06	0	0.00	40	7.74	7.65	-40	852	-4.69%
2022/07/05	0	0.00	10	7.77	7.87	-10	857	-1.17%
2022/07/01	2	8.03	0	0.00	7.84	2	861	0.23%
2022/06/27	1	8.98	1	8.97	9.00	0	861	0.00%
2022/06/22	1	8.60	1	8.54	8.54	0	860	0.00%
2022/06/20	1	8.73	0	0.00	8.58	1	873	0.11%
2022/05/26	1	9.87	0	0.00	9.70	1	919	0.11%
2022/05/24	0	0.00	1	9.33	9.32	-1	921	-0.11%
2022/05/20	1	9.18	0	0.00	9.30	1	925	0.11%
2022/05/13	3	8.91	0	0.00	8.90	3	923	0.32%
2022/05/09	1	9.20	0	0.00	9.16	1	913	0.11%
2022/05/06	2	9.91	0	0.00	9.93	2	897	0.22%
2022/05/05	10	10.05	0	0.00	10.15	10	890	1.12%
2022/05/03	1	9.99	2	10.05	9.99	-1	879	-0.11%
2022/04/28	1	10.00	12	10.00	10.05	-11	887	-1.24%
2022/04/27	2	9.99	0	0.00	10.00	2	873	0.23%
2022/04/26	5	10.40	0	0.00	10.20	5	860	0.58%
2022/04/25	21	10.75	1	10.75	10.60	20	848	2.36%
2022/04/22	10	10.87	5	11.36	11.50	5	828	0.60%
2022/04/21	19	11.21	1	11.45	11.15	18	790	2.28%
2022/04/20	2	11.28	0	0.00	11.15	2	775	0.26%
2022/04/19	0	0.00	70	11.58	11.45	-70	751	-9.32%
2022/04/18	24	11.94	18	11.93	11.90	6	714	0.84%
2022/04/15	15	10.90	16	11.14	11.25	-1	568	-0.18%
2022/04/14	1	10.20	4	10.20	10.25	-3	491	-0.61%
2022/04/13	5	10.15	0	0.00	10.20	5	515	0.97%
2022/04/12	10	10.05	0	0.00	10.05	10	523	1.91%
2022/04/11	10	10.10	1	10.20	10.00	9	533	1.69%
2022/04/08	1	10.05	0	0.00	10.20	1	567	0.18%
2022/04/07	10	10.10	0	0.00	9.99	10	677	1.48%
2022/04/06	15	10.05	0	0.00	10.10	15	875	1.71%
2022/04/01	40	10.10	0	0.00	10.05	40	898	4.45%
2022/03/31	25	10.17	0	0.00	10.20	25	909	2.75%
2022/03/30	20	10.10	0	0.00	10.10	20	915	2.18%
2022/03/22	0	0.00	12	10.30	10.35	-12	1,090	-1.10%
2022/03/21	1	10.30	0	0.00	10.30	1	1,099	0.09%
2022/03/07	4	9.99	10	9.98	9.98	-6	2,070	-0.29%
2022/02/25	18	10.00	0	0.00	9.99	18	2,311	0.78%
2022/02/24	1	9.98	1	10.00	9.97	0	2,307	0.00%
2022/02/22	1	10.00	0	0.00	10.20	1	2,312	0.04%
2022/02/21	20	10.60	0	0.00	10.50	20	2,304	0.87%
2022/02/08	10	10.70	0	0.00	10.80	10	2,354	0.42%
2022/01/21	5	10.45	0	0.00	10.40	5	2,345	0.21%
2022/01/13	10	11.20	0	0.00	11.15	10	2,317	0.43%
2022/01/06	11	11.30	0	0.00	11.15	11	2,276	0.48%
2021/12/30	7	12.12	9	12.26	12.15	-2	2,180	-0.09%
2021/12/29	8	12.39	17	12.73	12.75	-9	2,068	-0.44%
2021/12/28	11	11.74	0	0.00	11.60	11	1,869	0.59%
2021/12/24	0	0.00	2	11.40	11.35	-2	1,844	-0.11%
2021/12/23	10	11.53	20	11.47	11.45	-10	1,835	-0.54%
2021/12/22	0	0.00	4	11.55	11.40	-4	1,825	-0.22%
2021/12/21	4	11.55	2	11.50	11.55	2	1,801	0.11%
2021/12/20	5	11.91	1	11.60	11.75	4	1,782	0.22%
2021/12/17	1	12.00	5	11.61	12.00	-4	1,726	-0.23%
2021/12/16	0	0.00	2	11.25	11.10	-2	1,657	-0.12%
2021/12/15	0	0.00	16	11.14	11.20	-16	1,644	-0.97%
2021/12/14	9	11.33	11	11.28	10.85	-2	1,630	-0.12%
2021/12/13	1	11.15	3	11.45	11.20	-2	1,594	-0.13%
2021/12/10	8	11.57	0	0.00	11.35	8	1,557	0.51%
2021/12/09	8	11.56	3	11.45	11.60	5	1,544	0.32%
2021/12/08	13	11.29	0	0.00	11.35	13	1,522	0.85%
2021/12/07	20	11.58	0	0.00	11.60	20	1,478	1.35%
2021/12/06	16	12.00	0	0.00	12.00	16	1,362	1.17%
2021/12/03	2	11.55	124	11.80	12.75	-122	1,143	-10.67%	大賣/鉅額交易
2021/12/02	2	11.30	15	11.08	11.65	-13	887	-1.47%
2021/12/01	5	10.50	42	10.47	10.60	-37	738	-5.01%
2021/11/29	0	0.00	15	9.35	9.64	-15	634	-2.37%
2021/11/26	13	10.16	5	9.90	10.10	8	615	1.30%
2021/11/25	0	0.00	15	10.20	10.55	-15	533	-2.81%
2021/11/24	2	9.47	5	9.50	9.60	-3	423	-0.71%
2021/11/22	0	0.00	5	9.02	9.00	-5	388	-1.29%
2021/11/17	1	8.83	0	0.00	8.81	1	377	0.26%
2021/11/16	4	9.03	0	0.00	8.92	4	370	1.08%
2021/11/15	1	9.08	0	0.00	9.04	1	372	0.27%
2021/11/12	5	8.91	0	0.00	8.96	5	376	1.33%
2021/11/10	0	0.00	2	8.32	8.60	-2	362	-0.55%
2021/11/08	0	0.00	1	8.24	8.23	-1	357	-0.28%
2021/11/05	2	8.30	12	8.24	8.24	-10	361	-2.77%
2021/11/03	0	0.00	5	8.41	8.42	-5	365	-1.37%
2021/10/26	0	0.00	6	8.15	8.12	-6	391	-1.53%
2021/10/20	2	8.13	0	0.00	8.10	2	443	0.45%
2021/10/18	1	8.30	0	0.00	8.20	1	465	0.21%
2021/10/14	0	0.00	5	8.00	8.00	-5	482	-1.04%
2021/10/06	4	7.79	0	0.00	7.76	4	586	0.68%
2021/10/04	0	0.00	1	8.00	7.90	-1	633	-0.16%
2021/09/30	0	0.00	1	8.28	8.26	-1	681	-0.15%
2021/09/22	2	8.19	0	0.00	8.16	2	1,431	0.14%
2021/09/14	7	8.64	0	0.00	8.60	7	1,566	0.45%
2021/09/13	5	8.90	0	0.00	9.05	5	1,597	0.31%
2021/09/09	0	0.00	1	8.35	8.30	-1	1,624	-0.06%
2021/09/07	0	0.00	2	8.37	8.41	-2	1,651	-0.12%
2021/09/06	1	8.33	0	0.00	8.33	1	1,666	0.06%
2021/09/03	2	8.59	0	0.00	8.57	2	1,674	0.12%
2021/09/02	11	8.70	27	8.82	8.62	-16	1,690	-0.95%
2021/09/01	18	9.01	5	9.00	8.94	13	1,704	0.76%
2021/08/30	0	0.00	3	8.94	8.88	-3	1,743	-0.17%
2021/08/27	6	8.88	0	0.00	8.88	6	1,771	0.34%
2021/08/20	10	8.38	6	8.60	8.67	4	2,070	0.19%
2021/08/19	5	8.52	0	0.00	8.46	5	2,076	0.24%
2021/08/16	0	0.00	1	8.71	8.80	-1	2,110	-0.05%
2021/08/13	10	9.38	1	9.30	9.25	9	2,143	0.42%
2021/08/10	0	0.00	10	9.59	9.51	-10	2,263	-0.44%
2021/08/09	1	9.74	20	9.77	9.78	-19	2,287	-0.83%
2021/08/04	0	0.00	3	10.10	10.10	-3	2,434	-0.12%
2021/08/03	0	0.00	15	10.19	10.20	-15	2,455	-0.61%
2021/08/02	0	0.00	2	9.91	10.00	-2	2,468	-0.08%
2021/07/30	4	9.97	0	0.00	9.99	4	2,488	0.16%
2021/07/29	0	0.00	30	9.92	10.05	-30	2,501	-1.20%
2021/07/28	0	0.00	9	9.83	9.95	-9	2,514	-0.36%
2021/07/26	3	9.89	0	0.00	9.90	3	2,535	0.12%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/22	2	9.74	0	0.00	9.50	2	2,613	0.08%
2021/07/21	2	9.91	1	9.97	9.86	1	2,691	0.04%
2021/07/20	2	10.03	0	0.00	10.05	2	2,746	0.07%
2021/07/19	12	10.23	0	0.00	10.30	12	2,860	0.42%
2021/07/16	24	10.23	0	0.00	10.20	24	3,064	0.78%
2021/07/15	0	0.00	2	10.35	10.45	-2	3,133	-0.06%
2021/07/14	16	9.99	5	9.99	10.00	11	3,263	0.34%
2021/07/13	22	10.11	0	0.00	9.98	22	3,428	0.64%
2021/07/09	15	10.23	0	0.00	10.20	15	3,504	0.43%
2021/07/08	23	10.59	2	10.70	10.55	21	3,491	0.60%
2021/07/07	0	0.00	4	10.44	10.50	-4	3,493	-0.11%
2021/07/06	0	0.00	8	10.29	10.30	-8	3,482	-0.23%
2021/07/05	19	10.54	2	10.65	10.55	17	3,477	0.49%
2021/07/02	57	10.94	6	11.08	11.00	51	3,459	1.47%
2021/07/01	82	12.27	88	11.88	11.95	-6	3,359	-0.18%
2021/06/30	6	11.65	23	12.15	12.15	-17	3,092	-0.55%
2021/06/29	5	10.70	122	10.80	11.05	-117	2,980	-3.93%	大賣/鉅額交易
2021/06/28	1	9.74	22	9.72	10.05	-21	2,813	-0.75%
2021/06/25	5	9.15	0	0.00	9.15	5	2,736	0.18%
2021/06/24	0	0.00	1	9.20	9.30	-1	2,727	-0.04%
2021/06/23	26	9.03	0	0.00	9.05	26	2,716	0.96%
2021/06/22	10	9.21	0	0.00	9.46	10	2,690	0.37%
2021/06/21	15	8.83	0	0.00	8.80	15	2,649	0.57%
2021/06/18	7	9.01	10	9.04	9.00	-3	2,630	-0.11%
2021/06/17	18	9.00	0	0.00	9.12	18	2,622	0.69%
2021/06/15	10	9.15	2	9.42	9.36	8	2,598	0.31%
2021/06/10	13	9.17	10	9.14	9.40	3	2,573	0.12%
2021/06/03	12	10.00	10	10.00	9.99	2	2,482	0.08%
2021/06/02	10	10.20	0	0.00	10.05	10	2,465	0.41%
2021/06/01	23	10.32	10	10.08	10.50	13	2,434	0.53%
2021/05/31	39	10.49	55	10.43	10.50	-16	2,361	-0.68%
2021/05/27	13	8.74	0	0.00	8.70	13	2,204	0.59%
2021/05/26	0	0.00	11	8.88	8.82	-11	2,202	-0.50%
2021/05/24	62	8.79	0	0.00	8.85	62	2,188	2.83%
2021/05/21	10	8.90	0	0.00	9.16	10	2,176	0.46%
2021/05/20	0	0.00	32	9.24	9.10	-32	2,140	-1.50%
2021/05/18	35	7.65	4	7.55	7.81	31	2,045	1.52%
2021/05/17	2	7.10	0	7.50	7.10	2	2,013	0.10%
2021/05/14	1	8.35	0	7.88	7.88	1	1,986	0.05%
2021/05/13	6	8.35	0	8.35	8.35	6	1,943	0.31%
2021/05/11	2	10.25	0	0.00	10.30	2	1,856	0.11%
2021/05/07	2	10.40	0	0.00	10.85	2	1,808	0.11%
2021/05/04	0	0.00	5	9.32	9.32	-5	1,748	-0.29%
2021/05/03	0	0.00	1	10.40	10.35	-1	1,735	-0.06%
2021/04/29	5	11.00	0	0.00	10.90	5	1,712	0.29%
2021/04/28	3	11.82	0	0.00	11.85	3	1,673	0.18%
2021/04/27	5	11.35	1	11.40	11.65	4	1,645	0.24%
2021/04/26	3	10.53	6	10.08	10.60	-3	1,559	-0.19%
2021/04/23	23	10.52	2	10.00	10.20	21	1,499	1.40%
2021/04/22	112	11.05	12	11.05	11.05	100	1,398	7.15%	大買/
2021/04/21	4	9.96	10	10.00	10.05	-6	1,185	-0.51%
2021/04/20	3	9.05	6	9.09	9.17	-3	1,110	-0.27%
2021/04/19	16	8.21	56	8.32	8.34	-40	979	-4.08%
2021/04/16	7	7.32	5	7.38	7.59	2	802	0.25%
2021/04/15	5	6.88	10	6.66	6.92	-5	716	-0.70%
2021/04/12	13	6.66	0	0.00	6.68	13	666	1.95%
2021/04/07	1	6.20	0	0.00	6.28	1	619	0.16%
2021/04/06	2	6.16	0	0.00	6.15	2	622	0.32%
2021/03/25	15	6.14	1	6.13	6.15	14	1,015	1.38%
2021/03/24	0	0.00	19	6.13	6.13	-19	1,023	-1.86%
2021/03/15	0	0.00	2	6.09	6.14	-2	1,037	-0.19%
2021/03/11	10	6.08	0	0.00	6.10	10	1,046	0.96%
2021/03/08	0	0.00	3	6.08	6.10	-3	1,073	-0.28%
2021/02/26	0	0.00	4	6.20	6.29	-4	1,147	-0.35%
2021/02/23	0	0.00	1	6.04	6.32	-1	1,126	-0.09%
2021/02/18	5	5.85	1	5.85	5.83	4	1,097	0.36%
2021/02/17	0	0.00	1	5.62	5.69	-1	1,097	-0.09%
2021/02/05	2	5.63	0	0.00	5.56	2	1,093	0.18%
2021/02/03	2	5.65	0	0.00	5.68	2	1,107	0.18%
2021/01/20	0	0.00	1	5.13	5.20	-1	1,072	-0.09%
2021/01/19	0	0.00	0	5.33	5.57	0	1,055	0.00%
2021/01/18	1	5.55	0	0.00	5.58	1	1,052	0.10%
2021/01/08	0	0.00	6	6.50	6.45	-6	1,008	-0.60%
2021/01/04	0	0.00	15	6.69	6.79	-15	984	-1.52%
2020/12/31	1	6.93	0	0.00	6.71	1	977	0.10%
2020/12/29	54	6.73	0	0.00	6.72	54	960	5.62%
2020/12/23	3	6.87	2	6.91	7.00	1	842	0.12%
2020/12/22	55	7.41	0	0.00	7.03	55	808	6.80%
2020/12/16	0	0.00	0.3	6.13	6.17	-0.3	648	-0.05%
2020/12/04	0	0.00	0.3	6.40	6.42	-0.3	663	-0.04%
2020/12/02	0	0.00	2	6.30	6.29	-2	712	-0.28%
2020/11/18	0	0.00	1	5.61	5.59	-1	598	-0.17%
2020/10/28	1	5.52	0	0.00	5.46	1	536	0.19%
2020/10/26	0	0.00	3	5.52	5.58	-3	521	-0.57%
2020/10/20	0	0.00	1	5.56	5.51	-1	504	-0.20%
2020/10/19	0	0.00	10	5.61	5.63	-10	492	-2.03%
2020/10/15	10	5.90	0	0.00	5.73	10	478	2.09%
2020/10/13	0	0.00	1	5.42	5.38	-1	460	-0.22%
2020/10/06	1	5.70	0	0.00	5.66	1	450	0.22%
2020/10/05	3	5.54	0	0.00	5.49	3	443	0.68%
2020/09/24	0	0.00	19	5.71	5.58	-19	421	-4.51%
2020/09/23	0	0.00	1	5.90	5.93	-1	399	-0.25%
2020/09/18	1	5.51	0	0.00	5.53	1	312	0.32%
2020/09/16	5	5.22	0	0.00	5.18	5	284	1.76%
2020/08/19	1	4.92	0	0.00	4.93	1	118	0.84%
2020/08/03	0	0.00	1	4.60	4.64	-1	101	-0.99%
2020/07/17	0	0.00	1	4.76	4.72	-1	94	-1.06%
2020/07/16	0	0.00	1	4.74	4.77	-1	97	-1.02%
2020/07/13	0	0.00	1	4.67	4.70	-1	98	-1.02%
2020/07/08	0	0.00	1	4.72	4.82	-1	93	-1.07%
2020/07/07	0	0.00	1	4.75	4.72	-1	90	-1.11%
2020/07/06	0	0.00	1	4.70	4.75	-1	88	-1.12%
2020/07/03	0	0.00	2	4.69	4.70	-2	81	-2.45%
2020/07/02	0	0.00	1	4.50	4.66	-1	78	-1.27%
2020/06/30	0	0.00	2	4.55	4.50	-2	76	-2.61%
2020/06/19	0	0.00	1	4.80	4.67	-1	76	-1.30%
2020/06/15	0	0.00	1	4.33	4.31	-1	74	-1.35%
2020/06/09	0	0.00	2	4.45	4.44	-2	76	-2.63%
2020/06/03	0	0.00	1	4.26	4.35	-1	78	-1.28%
2020/05/18	0	0.00	1	4.24	4.23	-1	68	-1.45%
2020/04/24	0	0.00	1	3.89	3.96	-1	84	-1.19%
2020/04/13	0	0.00	1	4.06	4.12	-1	88	-1.13%
2020/04/08	0	0.00	1	3.70	3.74	-1	89	-1.12%
2020/04/06	0	0.00	1	3.70	3.62	-1	88	-1.13%
2020/04/01	0	0.00	1	3.67	3.70	-1	89	-1.12%
2020/03/31	0	0.00	1	3.67	3.67	-1	90	-1.10%
2020/03/27	0	0.00	6	3.65	3.62	-6	90	-6.64%
2020/03/26	0	0.00	3	3.66	3.66	-3	91	-3.29%
2020/03/25	0	0.00	4	3.64	3.64	-4	91	-4.37%
2020/03/24	0	0.00	1	3.54	3.57	-1	91	-1.10%
2020/03/23	0	0.00	1	3.52	3.54	-1	91	-1.09%
2020/03/20	3	3.57	0	0.00	3.55	3	91	3.27%
2020/03/18	0	0.00	3	3.88	3.72	-3	91	-3.29%
2020/03/13	0	0.00	2	3.99	4.12	-2	108	-1.85%
2020/03/12	0	0.00	10.9	4.16	4.23	-10.9	106	-10.25%
2020/02/20	2	4.75	0	0.00	4.75	2	103	1.93%
2020/02/12	5	4.93	0	0.00	4.91	5	100	5.00%
2020/02/11	0	0.00	1	4.90	4.93	-1	99	-1.00%
2020/02/10	4	4.92	1	4.95	4.91	3	99	3.01%
2020/02/07	4	4.95	1	5.07	4.95	3	100	2.99%
2020/02/06	4	5.08	0	0.00	5.07	4	99	4.00%
2020/02/05	0	0.00	2	4.85	4.88	-2	94	-2.11%
2020/02/04	0	0.00	2	4.87	4.84	-2	93	-2.13%
2020/02/03	0	0.00	3	4.75	4.88	-3	94	-3.17%
2020/01/31	0	0.00	5	4.76	4.83	-5	94	-5.31%
2020/01/20	0	0.00	4	5.04	5.10	-4	90	-4.42%
2020/01/10	5	5.07	0	0.00	5.07	5	85	5.85%
2020/01/07	0	0.00	1	4.78	4.80	-1	77	-1.29%
2019/12/11	0	0.00	2	4.79	4.89	-2	77	-2.59%
2019/12/09	0	0.00	0.4	4.50	4.55	-0.4	66	-0.63%
2019/09/25	0	0.00	2	4.78	4.79	-2	84	-2.38%
2019/09/18	2	4.83	0	0.00	4.82	2	87	2.29%
2019/09/17	0	0.00	1	4.83	4.84	-1	88	-1.13%
2019/09/16	0	0.00	3	4.93	4.83	-3	87	-3.44%
2019/09/10	0	0.00	2	4.75	4.75	-2	80	-2.49%
2019/09/05	0	0.00	1	4.45	4.69	-1	66	-1.50%
2019/09/03	6	4.45	0	0.00	4.46	6	53	11.17%
2019/09/02	0	0.00	1	4.43	4.45	-1	54	-1.85%
2019/08/19	0	0.00	3	4.47	4.49	-3	58	-5.10%
2019/08/02	0	0.00	2	4.47	4.48	-2	71	-2.78%
2019/07/08	0	0.00	2	4.47	4.52	-2	82	-2.43%
2019/06/20	1	4.47	0	0.00	4.49	1	86	1.15%
2019/05/30	1	4.52	0	0.00	4.52	1	94	1.06%
2019/05/27	1	4.50	0	0.00	4.54	1	94	1.05%
2019/05/17	0	0.00	12	4.60	4.66	-12	95	-12.61%
2019/04/26	1	4.50	0	0.00	4.55	1	80	1.25%
2019/04/22	1	4.53	0	0.00	4.54	1	77	1.29%
2019/04/11	1	4.50	0	0.00	4.53	1	75	1.33%
2019/04/08	0	0.00	2	4.55	4.55	-2	73	-2.73%
2019/03/27	0	0.00	1	4.56	4.58	-1	69	-1.43%
2019/02/13	1	4.50	0	0.00	4.55	1	72	1.39%
2019/01/14	0	0.00	10	4.46	4.50	-10	83	-11.97%
2018/10/30	1	4.14	0	0.00	4.15	1	137	0.73%
2018/10/03	1	5.04	0	0.00	5.10	1	128	0.78%
2018/09/10	0	0.00	10	5.12	5.05	-10	167	-5.96%
2018/07/20	0	0.00	1	5.99	5.95	-1	400	-0.25%
2018/07/04	0	0.00	16	5.99	5.98	-16	499	-3.20%
2018/06/28	0	0.00	10	6.15	6.23	-10	528	-1.89%
2018/06/27	3	6.18	0	0.00	6.12	3	528	0.57%
2018/06/20	0	0.00	2	6.40	6.20	-2	528	-0.38%
2018/06/13	14	6.99	3	6.88	6.71	11	504	2.18%
2018/06/12	3	6.71	4	6.28	6.84	-1	444	-0.22%
2018/06/07	1	6.06	0	0.00	6.15	1	397	0.25%
2018/06/04	1	6.12	0	0.00	6.10	1	453	0.22%
2018/06/01	1	6.15	0	0.00	6.24	1	441	0.23%
2018/05/24	4	5.92	0	0.00	5.92	4	402	0.99%
2018/05/14	0	0.00	10	5.90	6.00	-10	396	-2.52%
2018/04/18	0	0.00	1	6.25	6.16	-1	385	-0.26%
2018/04/11	1	6.20	0	0.00	6.30	1	367	0.27%
2018/04/10	0	0.00	2	6.58	6.20	-2	359	-0.56%
2018/03/30	0	0.00	11	6.00	6.00	-11	320	-3.44%
2018/03/16	0	0.00	1	6.20	6.19	-1	298	-0.34%
2018/03/15	0	0.00	4	6.15	6.20	-4	290	-1.38%
2018/03/09	4	6.09	2	6.01	5.90	2	264	0.76%
2018/03/08	0	0.00	4	6.15	6.21	-4	237	-1.69%
2018/01/15	0	0.00	1	6.02	6.05	-1	223	-0.45%
2018/01/11	0	0.00	1	6.01	5.99	-1	214	-0.47%
2018/01/05	0	0.00	1	6.07	6.04	-1	209	-0.48%
2018/01/02	0	0.00	1	6.13	6.11	-1	195	-0.51%