億泰 (1616)-元大-基隆券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	24.05	0	0.00	24.00	1	5,258	0.02%
2024/05/02	20	25.58	3	25.80	25.20	17	5,188	0.33%
2024/04/30	1	25.20	1	24.30	26.20	0	5,130	0.00%
2024/04/29	1	26.05	15	24.74	24.70	-14	5,069	-0.28%
2024/04/26	2	26.55	0	0.00	26.05	2	4,993	0.04%
2024/04/25	2	26.40	2	25.85	26.20	0	4,943	0.00%
2024/04/24	11	26.71	0	0.00	27.25	11	4,885	0.23%
2024/04/23	6	26.05	2	27.60	26.95	4	4,785	0.08%
2024/04/22	3	28.10	2	29.15	28.05	1	4,635	0.02%
2024/04/19	3	27.72	18	27.53	28.25	-15	4,352	-0.34%
2024/04/18	2	25.08	0	0.00	25.70	2	4,022	0.05%
2024/04/17	11	21.99	0	0.00	23.40	11	3,877	0.28%
2024/04/16	1	22.25	8	21.22	21.30	-7	3,775	-0.19%
2024/04/15	4	23.59	5	23.27	23.45	-1	3,644	-0.03%
2024/04/12	3	22.50	4	22.20	22.90	-1	3,556	-0.03%
2024/04/11	0.3	20.95	0	0.00	20.90	0.3	3,503	0.01%
2024/04/10	5.4	21.74	1	21.50	21.50	4.4	3,497	0.13%
2024/04/09	1	22.15	1	22.60	22.30	0	3,482	0.00%
2024/04/08	0	0.00	5	22.54	22.60	-5	3,468	-0.14%
2024/04/03	1	20.80	0	0.00	20.60	1	3,473	0.03%
2024/03/29	0	0.00	3	20.00	20.70	-3	3,476	-0.09%
2024/03/28	3	22.02	1	22.15	21.90	2	3,420	0.06%
2024/03/27	6.3	22.59	1	23.35	23.25	5.3	3,297	0.16%
2024/03/26	12	21.74	2	22.23	22.75	10	3,084	0.32%
2024/03/25	2	20.20	4	20.20	20.70	-2	2,755	-0.07%
2024/03/22	3	18.45	2	18.43	18.85	1	2,692	0.04%
2024/03/21	1	16.85	1	17.10	17.15	0	2,509	0.00%
2024/03/20	0	0.00	1	15.70	15.60	-1	2,410	-0.04%
2024/03/15	0	0.00	3	15.90	16.00	-3	2,417	-0.12%
2024/03/14	1	15.85	0	0.00	16.50	1	2,423	0.04%
2024/03/13	3	16.10	0	0.00	16.20	3	2,374	0.13%
2024/03/12	0	0.00	12	14.80	14.90	-12	2,439	-0.49%
2024/03/11	12	14.89	0	0.00	14.70	12	2,633	0.46%
2024/03/06	0	0.00	4	14.70	14.65	-4	2,993	-0.13%
2024/03/05	0	0.00	1	14.50	14.55	-1	3,176	-0.03%
2024/03/04	1	14.40	0	0.00	14.30	1	3,412	0.03%
2024/02/29	0	0.00	5	14.60	14.65	-5	3,574	-0.14%
2024/02/26	2	14.80	0	0.00	14.85	2	3,590	0.06%
2024/02/23	1	14.70	0	0.00	14.60	1	3,614	0.03%
2024/02/16	3	14.75	4	14.40	15.10	-1	3,530	-0.03%
2024/02/05	4	14.20	0	0.00	14.30	4	3,478	0.11%
2024/02/02	0	0.00	45	14.54	14.50	-45	3,443	-1.31%
2024/02/01	0	0.00	2	14.30	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	2	13.55	13.45	-2	3,298	-0.06%
2024/01/26	0	0.00	3	13.20	13.15	-3	3,298	-0.09%
2024/01/18	1	13.30	0	0.00	13.20	1	3,272	0.03%
2024/01/15	0	0.00	8	13.60	14.00	-8	3,238	-0.25%
2024/01/12	8	13.30	1	13.30	13.30	7	3,221	0.22%
2024/01/09	23	14.02	0	0.00	13.70	23	3,197	0.72%
2024/01/08	10	14.30	0	0.00	14.35	10	3,168	0.32%
2024/01/05	10	14.20	0	0.00	14.30	10	3,160	0.32%
2024/01/04	0	0.00	1	14.65	14.40	-1	3,157	-0.03%
2024/01/03	1	14.10	0	0.00	14.20	1	3,148	0.03%
2024/01/02	0	0.00	1	14.50	14.45	-1	3,163	-0.03%
2023/12/29	1	14.30	1	14.40	14.25	0	3,135	0.00%
2023/12/28	2	14.50	5	14.90	14.95	-3	3,086	-0.10%
2023/12/26	1	13.50	0	0.00	13.55	1	3,004	0.03%
2023/12/22	5	13.78	0	0.00	13.60	5	2,988	0.17%
2023/12/20	3	14.75	0	0.00	14.50	3	2,936	0.10%
2023/12/18	1	14.35	0	0.00	14.30	1	2,831	0.04%
2023/12/15	0	0.00	1	15.20	14.65	-1	2,807	-0.04%
2023/12/14	0	0.00	1	15.60	14.95	-1	2,749	-0.04%
2023/12/13	0	0.00	1	15.40	15.40	-1	2,682	-0.04%
2023/12/12	1	16.00	6	15.83	15.80	-5	2,642	-0.19%
2023/12/11	1	16.10	0	0.00	16.00	1	2,547	0.04%
2023/12/08	2	15.93	10	16.14	16.25	-8	2,479	-0.32%
2023/12/07	21	16.13	5	16.46	15.30	16	2,327	0.69%
2023/12/06	4	14.91	21	15.32	16.05	-17	2,040	-0.83%
2023/12/05	7	13.91	0	0.00	14.85	7	1,852	0.38%
2023/12/04	5	13.60	0	0.00	13.80	5	1,727	0.29%
2023/12/01	10	13.80	0	0.00	13.65	10	1,618	0.62%
2023/11/30	2	13.80	0	0.00	13.85	2	1,572	0.13%
2023/11/29	0	0.00	9	13.61	13.85	-9	1,547	-0.58%
2023/11/22	0	0.00	1	11.20	11.40	-1	1,110	-0.09%
2023/10/30	0	0.00	1	10.35	10.30	-1	1,465	-0.07%
2023/10/25	1	10.40	0	0.00	10.45	1	1,480	0.07%
2023/10/18	4	10.13	0	0.00	10.15	4	1,498	0.27%
2023/09/11	1	10.70	0	0.00	10.85	1	1,573	0.06%
2023/09/06	0	0.00	1	11.90	12.10	-1	1,513	-0.07%
2023/09/05	1	11.95	1	12.05	12.10	0	1,489	0.00%
2023/09/04	1	12.80	6	12.80	12.80	-5	1,432	-0.35%
2023/09/01	0	0.00	1	11.50	11.65	-1	1,290	-0.08%
2023/08/18	0	0.00	10	10.81	10.90	-10	1,362	-0.73%
2023/08/09	3	10.55	0	0.00	10.90	3	1,318	0.23%
2023/08/04	3	10.68	0	0.00	10.65	3	1,250	0.24%
2023/08/02	8	11.65	0	0.00	11.65	8	1,187	0.67%
2023/07/24	1	10.25	0	0.00	10.15	1	1,037	0.10%
2023/07/14	2	10.45	0	0.00	10.30	2	1,173	0.17%
2023/06/21	0	0.00	21	11.15	11.15	-21	1,015	-2.07%
2023/06/08	0	0.00	2	10.85	10.55	-2	896	-0.22%
2023/06/07	2	10.60	0	0.00	10.65	2	905	0.22%
2023/05/10	0	0.00	1	9.76	9.58	-1	605	-0.17%
2023/05/09	1	10.20	0	0.00	9.87	1	592	0.17%
2023/04/06	0	0.00	1	8.64	8.79	-1	281	-0.35%
2023/03/31	1	8.75	0	0.00	8.77	1	279	0.36%
2023/03/10	1	9.35	1	9.49	9.28	0	224	0.00%
2023/03/09	0	0.00	5	9.26	9.26	-5	177	-2.82%
2023/02/23	1	8.08	0	0.00	8.18	1	147	0.68%
2022/08/18	0	0.00	2	8.46	8.55	-2	314	-0.64%
2022/08/17	0	0.00	5	8.51	8.52	-5	325	-1.54%
2022/08/05	1	8.50	0	0.00	8.43	1	339	0.29%
2022/08/03	2	8.60	0	0.00	8.45	2	344	0.58%
2022/08/02	5	8.95	0	0.00	8.72	5	347	1.44%
2022/07/27	0	0.00	3	7.42	7.63	-3	355	-0.84%
2022/05/25	0	0.00	2	9.45	9.99	-2	917	-0.22%
2022/05/24	0	0.00	3	9.43	9.32	-3	921	-0.33%
2022/05/19	2	9.01	0	0.00	9.10	2	925	0.22%
2022/05/18	0	0.00	5	9.20	9.24	-5	925	-0.54%
2022/05/17	8	9.20	0	0.00	9.16	8	923	0.87%
2022/04/25	0	0.00	4	10.60	10.60	-4	848	-0.47%
2022/04/22	0	0.00	5	11.60	11.50	-5	828	-0.60%
2022/04/20	3	11.18	0	0.00	11.15	3	775	0.39%
2022/04/19	1	11.65	8	11.58	11.45	-7	751	-0.93%
2022/04/18	10	11.85	3	11.88	11.90	7	714	0.98%
2022/04/15	3	11.10	6	11.21	11.25	-3	568	-0.53%
2022/04/06	0	0.00	2	10.05	10.10	-2	875	-0.23%
2022/03/11	1	10.00	0	0.00	10.05	1	1,366	0.07%
2022/03/08	0	0.00	1	10.10	9.96	-1	1,986	-0.05%
2022/03/07	1	9.96	0	0.00	9.98	1	2,070	0.05%
2022/01/26	0	0.00	7	10.10	10.15	-7	2,354	-0.30%
2022/01/14	0	0.00	5	11.01	11.05	-5	2,328	-0.21%
2022/01/07	0	0.00	2	11.05	11.20	-2	2,291	-0.09%
2022/01/06	3	11.30	0	0.00	11.15	3	2,276	0.13%
2022/01/04	3	11.55	0	0.00	11.60	3	2,235	0.13%
2022/01/03	6	11.69	4	11.75	11.70	2	2,221	0.09%
2021/12/30	22	12.11	1	12.25	12.15	21	2,180	0.96%
2021/12/29	14	12.61	19	12.64	12.75	-5	2,068	-0.24%
2021/12/22	2	11.40	10	11.50	11.40	-8	1,825	-0.44%
2021/12/20	13	11.84	14	11.74	11.75	-1	1,782	-0.06%
2021/12/17	2	11.60	0	0.00	12.00	2	1,726	0.12%
2021/12/16	10	11.25	0	0.00	11.10	10	1,657	0.60%
2021/12/15	1	11.15	11	11.05	11.20	-10	1,644	-0.61%
2021/12/14	0	0.00	34	11.19	10.85	-34	1,630	-2.09%
2021/12/13	1	11.45	0	0.00	11.20	1	1,594	0.06%
2021/12/09	2	11.55	1	11.35	11.60	1	1,544	0.06%
2021/12/08	3	11.40	0	0.00	11.35	3	1,522	0.20%
2021/12/07	13	11.51	3	11.72	11.60	10	1,478	0.68%
2021/12/06	46	12.16	11	12.74	12.00	35	1,362	2.57%
2021/12/03	9	11.67	7	11.69	12.75	2	1,143	0.17%
2021/12/02	4	10.80	1	11.65	11.65	3	887	0.34%
2021/12/01	1	10.60	0	0.00	10.60	1	738	0.14%
2021/11/30	2	9.71	0	0.00	9.65	2	645	0.31%
2021/11/29	0	0.00	3	9.22	9.64	-3	634	-0.47%
2021/11/26	3	10.13	0	0.00	10.10	3	615	0.49%
2021/11/24	0	0.00	2	9.57	9.60	-2	423	-0.47%
2021/11/12	0	0.00	4	8.93	8.96	-4	376	-1.06%
2021/11/11	3	9.01	0	0.00	8.93	3	372	0.81%
2021/11/10	0	0.00	2	8.59	8.60	-2	362	-0.55%
2021/11/05	2	8.18	0	0.00	8.24	2	361	0.55%
2021/11/04	2	8.27	0	0.00	8.30	2	363	0.55%
2021/10/01	1	8.10	0	0.00	8.09	1	650	0.15%
2021/09/15	2	8.59	0	0.00	8.51	2	1,537	0.13%
2021/09/08	2	8.50	0	0.00	8.25	2	1,637	0.12%
2021/09/06	1	8.34	0	0.00	8.33	1	1,666	0.06%
2021/08/20	0	0.00	1	8.38	8.67	-1	2,070	-0.05%
2021/08/06	0	0.00	30	9.92	9.91	-30	2,328	-1.29%
2021/07/21	0	0.00	1	10.15	9.86	-1	2,691	-0.04%
2021/07/13	0	0.00	1	10.15	9.98	-1	3,428	-0.03%
2021/07/08	0	0.00	1	10.65	10.55	-1	3,491	-0.03%
2021/07/06	2	10.30	20	10.20	10.30	-18	3,482	-0.52%
2021/07/05	2	10.55	0	0.00	10.55	2	3,477	0.06%
2021/07/02	11	10.89	0	0.00	11.00	11	3,459	0.32%
2021/07/01	30	12.79	30	12.98	11.95	0	3,359	0.00%
2021/06/30	43	11.74	2	12.15	12.15	41	3,092	1.33%
2021/06/29	10	10.92	0	0.00	11.05	10	2,980	0.34%
2021/05/28	0	0.00	1	9.20	9.57	-1	2,250	-0.04%
2021/05/20	0	0.00	4	8.95	9.10	-4	2,140	-0.19%
2021/05/18	0	0.00	2	7.45	7.81	-2	2,045	-0.10%
2021/05/17	0	0.00	1	7.10	7.10	-1	2,013	-0.05%
2021/05/14	4	8.92	113	7.64	7.88	-109	1,986	-5.49%	大賣/鉅額交易
2021/05/13	0	0.00	35	8.36	8.35	-35	1,943	-1.80%
2021/05/10	0	0.00	2	11.00	11.35	-2	1,832	-0.11%
2021/05/07	0	0.00	1	10.70	10.85	-1	1,808	-0.06%
2021/04/29	2	11.10	0	0.00	10.90	2	1,712	0.12%
2021/04/28	1	11.90	6.9	12.04	11.85	-5.9	1,673	-0.35%
2021/04/27	7	11.11	0.4	11.65	11.65	6.6	1,645	0.40%
2021/04/26	2	10.03	0	0.00	10.60	2	1,559	0.13%
2021/04/23	4	9.95	4	9.95	10.20	0	1,499	0.00%
2021/04/22	7	11.05	0	0.00	11.05	7	1,398	0.50%
2021/04/21	0	0.00	1	9.94	10.05	-1	1,185	-0.08%
2021/04/20	0	0.00	3	9.17	9.17	-3	1,110	-0.27%
2021/04/19	36	8.31	1	8.34	8.34	35	979	3.57%
2021/04/16	0.1	7.40	0	0.00	7.59	0.1	802	0.01%
2021/04/15	0	0.00	17.8	6.86	6.92	-17.8	716	-2.48%
2021/04/12	10	6.67	0	0.00	6.68	10	666	1.50%
2021/04/07	5	6.18	0	0.00	6.28	5	619	0.81%
2021/03/25	10	6.15	0	0.00	6.15	10	1,015	0.99%
2021/03/08	0	0.00	5	6.10	6.10	-5	1,073	-0.47%
2021/03/04	4	6.30	0	0.00	6.19	4	1,120	0.36%
2021/02/23	2	6.09	0	0.00	6.32	2	1,126	0.18%
2021/02/22	0	0.00	2	6.10	6.09	-2	1,110	-0.18%
2021/02/17	3	5.62	0	0.00	5.69	3	1,097	0.27%
2021/01/28	5	5.31	0	0.00	5.29	5	1,095	0.46%
2021/01/19	8	5.61	0	0.00	5.57	8	1,055	0.76%
2021/01/12	1	6.28	0	0.00	6.09	1	1,022	0.10%
2021/01/11	0	0.00	1	6.45	6.46	-1	1,007	-0.10%
2020/12/31	10	6.82	0	0.00	6.71	10	977	1.02%
2020/12/30	13	6.86	0	0.00	6.90	13	968	1.34%
2020/12/29	3	6.72	0	0.00	6.72	3	960	0.31%
2020/12/25	45	6.76	0	0.00	6.60	45	921	4.88%
2020/12/17	0	0.00	15	6.12	6.15	-15	636	-2.36%
2020/12/15	0	0.00	5	6.15	6.02	-5	654	-0.76%
2020/12/11	0	0.00	30	6.01	6.03	-30	659	-4.55%
2020/12/10	0	0.00	20	6.12	6.19	-20	655	-3.05%
2020/12/08	0	0.00	20	6.34	6.28	-20	646	-3.09%
2020/12/04	0	0.00	2	6.41	6.42	-2	663	-0.30%
2020/12/02	10	6.27	0	0.00	6.29	10	712	1.40%
2020/12/01	0	0.00	0.1	6.25	6.36	-0.1	713	-0.02%
2020/11/30	14	6.48	0	0.00	6.50	14	701	1.99%
2020/11/27	0	0.00	20	6.21	6.25	-20	661	-3.02%
2020/11/03	0	0.00	2	5.40	5.44	-2	549	-0.36%
2020/10/29	0	0.00	1	5.39	5.42	-1	536	-0.19%
2020/10/19	1	5.67	0	0.00	5.63	1	492	0.20%
2020/10/05	1	5.45	0	0.00	5.49	1	443	0.23%
2020/09/23	1	5.86	0	0.00	5.93	1	399	0.25%
2020/09/21	0	0.00	1	5.58	5.63	-1	327	-0.31%
2020/09/18	1	5.45	0	0.00	5.53	1	312	0.32%
2020/06/19	10	4.60	0	0.00	4.67	10	76	13.04%
2019/12/30	7	4.84	0	0.00	4.87	7	76	9.17%
2019/12/23	8	4.79	0	0.00	4.80	8	79	10.11%
2019/11/28	5	4.58	0	0.00	4.60	5	93	5.36%
2019/09/05	10	4.70	0	0.00	4.69	10	66	15.04%
2019/07/18	11	4.48	0	0.00	4.50	11	73	15.06%
2019/04/03	0	0.00	0.2	4.59	4.55	-0.2	71	-0.31%
2019/04/02	0	0.00	1	4.63	4.58	-1	71	-1.39%
2018/10/24	1	4.25	0	0.00	4.29	1	136	0.73%
2018/09/26	5	5.06	0	0.00	5.14	5	131	3.81%
2018/09/12	10	4.95	0	0.00	4.90	10	162	6.16%
2018/09/04	9	5.48	0	0.00	5.55	9	308	2.91%
2018/08/13	5	5.77	0	0.00	5.78	5	389	1.28%
2018/07/24	10	5.96	0	0.00	5.99	10	394	2.53%
2018/06/04	0	0.00	2	6.24	6.10	-2	453	-0.44%
2018/04/10	2	6.45	4	6.49	6.20	-2	359	-0.56%
2018/04/09	4	6.23	0	0.00	6.39	4	321	1.24%
2018/03/30	10	6.00	0	0.00	6.00	10	320	3.12%
2018/03/20	0	0.00	10	5.98	6.02	-10	307	-3.25%
2018/03/19	0	0.00	20	6.10	6.06	-20	304	-6.58%
2018/03/14	10	5.95	0	0.00	6.04	10	277	3.60%
2018/03/12	20	5.98	0	0.00	5.95	20	269	7.43%
2018/01/03	0	0.00	2	6.02	5.97	-2	199	-1.00%
2018/01/02	0	0.00	1	6.11	6.11	-1	195	-0.51%