億泰 (1616)-永豐金-桃園券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
24.00
漲跌
▼1.20
漲幅
-4.76%
成交量
4,785張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	24.35	14	24.40	24.00	-12	5,258	-0.23%
2024/05/02	1	25.20	0	0.00	25.20	1	5,188	0.02%
2024/04/30	6	23.97	6	24.07	26.20	0	5,130	0.00%
2024/04/29	8	25.36	11	25.29	24.70	-3	5,069	-0.06%
2024/04/26	3	26.53	6	26.44	26.05	-3	4,993	-0.06%
2024/04/25	8	26.28	10	26.40	26.20	-2	4,943	-0.04%
2024/04/24	13	26.87	7	26.62	27.25	6	4,885	0.12%
2024/04/23	58.1	27.10	22	27.37	26.95	36.1	4,785	0.75%
2024/04/22	57	29.44	56	28.96	28.05	1	4,635	0.02%
2024/04/19	53.1	27.19	31	28.19	28.25	22.1	4,352	0.51%
2024/04/18	3	25.70	19	25.48	25.70	-16	4,022	-0.40%
2024/04/17	3	23.40	19	23.37	23.40	-16	3,877	-0.41%
2024/04/16	21	21.29	0	0.00	21.30	21	3,775	0.56%
2024/04/15	25	23.40	16	23.29	23.45	9	3,644	0.25%
2024/04/12	12	22.68	5	21.88	22.90	7	3,556	0.20%
2024/04/11	4	20.90	0	0.00	20.90	4	3,503	0.11%
2024/04/10	8	21.64	0	0.00	21.50	8	3,497	0.23%
2024/04/09	8	22.22	4	22.13	22.30	4	3,482	0.11%
2024/04/08	5	22.53	12	21.67	22.60	-7	3,468	-0.20%
2024/04/03	6	20.69	2	21.05	20.60	4	3,473	0.12%
2024/04/02	2	21.15	5.2	21.40	21.50	-3.2	3,532	-0.09%
2024/04/01	1.2	21.30	3	21.07	21.60	-1.8	3,513	-0.05%
2024/03/29	6	20.43	7	20.70	20.70	-1	3,476	-0.03%
2024/03/28	14	22.24	9.2	22.27	21.90	4.8	3,420	0.14%
2024/03/27	25	22.97	37	23.11	23.25	-12	3,297	-0.36%
2024/03/26	51	22.35	28	22.31	22.75	23	3,084	0.75%
2024/03/25	16	19.93	22	20.25	20.70	-6	2,755	-0.22%
2024/03/22	16.2	18.11	109	18.81	18.85	-92.8	2,692	-3.45%	大賣/
2024/03/21	7	16.83	3	17.05	17.15	4	2,509	0.16%
2024/03/20	0	0.00	3	15.73	15.60	-3	2,410	-0.12%
2024/03/19	9	16.23	8	16.39	15.90	1	2,428	0.04%
2024/03/18	1	16.30	4	16.21	16.30	-3	2,388	-0.13%
2024/03/15	5	16.07	2	15.88	16.00	3	2,417	0.12%
2024/03/14	8	15.84	32	16.39	16.50	-24	2,423	-0.99%
2024/03/13	5	15.83	11	15.65	16.20	-6	2,374	-0.25%
2024/03/12	0	0.00	1	14.80	14.90	-1	2,439	-0.04%
2024/03/08	5	14.21	0	0.00	14.15	5	2,775	0.18%
2024/03/07	11	14.70	0	0.00	14.55	11	2,900	0.38%
2024/03/06	0	0.00	2	14.65	14.65	-2	2,993	-0.07%
2024/02/29	0	0.00	2	14.68	14.65	-2	3,574	-0.06%
2024/02/23	0	0.00	1	14.75	14.60	-1	3,614	-0.03%
2024/02/21	3	15.15	3	15.00	14.80	0	3,585	0.00%
2024/02/19	2	15.05	42	14.92	15.00	-40	3,554	-1.13%
2024/02/16	0	0.00	19	14.46	15.10	-19	3,530	-0.54%
2024/02/15	12	14.03	3	14.32	14.25	9	3,493	0.26%
2024/02/05	31	14.30	0	0.00	14.30	31	3,478	0.89%
2024/02/02	105	14.58	0	0.00	14.50	105	3,443	3.05%	大買/鉅額交易
2024/02/01	2	14.30	0	0.00	14.20	2	3,346	0.06%
2024/01/26	0	0.00	2	13.40	13.15	-2	3,298	-0.06%
2024/01/25	2	13.20	0	0.00	13.30	2	3,293	0.06%
2024/01/19	1	13.30	0	0.00	13.20	1	3,275	0.03%
2024/01/17	0	0.00	1	13.30	13.10	-1	3,265	-0.03%
2024/01/15	0	0.00	2	13.70	14.00	-2	3,238	-0.06%
2024/01/12	0	0.00	12	13.35	13.30	-12	3,221	-0.37%
2024/01/10	2	13.58	4	13.35	13.35	-2	3,205	-0.06%
2024/01/09	2	13.75	2	13.80	13.70	0	3,197	0.00%
2024/01/05	0	0.00	3	14.45	14.30	-3	3,160	-0.09%
2024/01/04	1	14.60	0	0.00	14.40	1	3,157	0.03%
2024/01/03	0	0.00	2	14.20	14.20	-2	3,148	-0.06%
2024/01/02	5	14.61	14	14.37	14.45	-9	3,163	-0.28%
2023/12/29	4	14.55	2	14.35	14.25	2	3,135	0.06%
2023/12/28	2	13.95	3	14.40	14.95	-1	3,086	-0.03%
2023/12/27	0	0.00	40	13.60	13.60	-40	3,005	-1.33%
2023/12/26	2	13.50	0	0.00	13.55	2	3,004	0.07%
2023/12/25	5	13.61	0	0.00	13.50	5	3,002	0.17%
2023/12/22	5	13.81	2	13.70	13.60	3	2,988	0.10%
2023/12/21	2	14.08	0	0.00	13.95	2	2,971	0.07%
2023/12/20	15	14.70	0	0.00	14.50	15	2,936	0.51%
2023/12/19	0	0.00	14	14.30	15.10	-14	2,890	-0.48%
2023/12/18	1	14.30	0	0.00	14.30	1	2,831	0.04%
2023/12/15	12	15.18	22	15.00	14.65	-10	2,807	-0.36%
2023/12/14	4	15.13	12	15.24	14.95	-8	2,749	-0.29%
2023/12/13	3	15.55	9	15.36	15.40	-6	2,682	-0.22%
2023/12/12	13	15.82	25	15.81	15.80	-12	2,642	-0.45%
2023/12/11	38	16.18	14	16.03	16.00	24	2,547	0.94%
2023/12/08	21	15.99	14	15.78	16.25	7	2,479	0.28%
2023/12/07	63	16.23	34	16.29	15.30	29	2,327	1.25%
2023/12/06	25	15.76	54	15.11	16.05	-29	2,040	-1.42%
2023/12/05	27	13.95	3	13.40	14.85	24	1,852	1.30%
2023/12/04	13	13.63	0	0.00	13.80	13	1,727	0.75%
2023/12/01	6	13.60	6	13.55	13.65	0	1,618	0.00%
2023/11/30	61	13.61	3	13.83	13.85	58	1,572	3.69%
2023/11/29	3	13.33	18	13.36	13.85	-15	1,547	-0.97%
2023/11/28	15	12.21	5	12.80	12.85	10	1,352	0.74%
2023/11/24	2	11.40	3	11.45	11.55	-1	1,170	-0.09%
2023/11/23	3	11.47	1	11.55	11.50	2	1,152	0.17%
2023/11/22	10	11.35	3	11.40	11.40	7	1,110	0.63%
2023/11/21	0	0.00	6	10.90	10.95	-6	1,063	-0.56%
2023/11/16	0	0.00	6	10.73	10.70	-6	1,056	-0.57%
2023/10/19	3	10.15	0	0.00	10.20	3	1,496	0.20%
2023/10/12	10	10.20	0	0.00	10.30	10	1,501	0.67%
2023/10/06	8	10.29	0	0.00	10.25	8	1,501	0.53%
2023/09/27	1	10.85	0	0.00	10.85	1	1,513	0.07%
2023/09/20	1	10.70	0	0.00	10.70	1	1,525	0.07%
2023/09/15	3	10.95	0	0.00	10.80	3	1,575	0.19%
2023/09/14	2	11.10	0	0.00	11.05	2	1,562	0.13%
2023/09/13	0	0.00	4	11.29	11.10	-4	1,565	-0.26%
2023/09/11	4	10.85	10	10.82	10.85	-6	1,573	-0.38%
2023/09/08	0	0.00	4	11.20	11.10	-4	1,550	-0.26%
2023/09/07	0	0.00	2.1	11.36	11.40	-2.1	1,539	-0.14%
2023/09/06	0.1	12.05	0	0.00	12.10	0.1	1,513	0.01%
2023/09/05	13	12.09	0	0.00	12.10	13	1,489	0.87%
2023/09/04	12	12.76	2	12.75	12.80	10	1,432	0.70%
2023/09/01	2	11.30	3	11.10	11.65	-1	1,290	-0.08%
2023/08/30	0	0.00	1	10.70	10.65	-1	1,290	-0.08%
2023/08/18	3	10.70	2	10.90	10.90	1	1,362	0.07%
2023/08/16	3	11.03	0	0.00	11.05	3	1,386	0.22%
2023/08/15	0	0.00	5	11.08	11.10	-5	1,373	-0.36%
2023/08/11	3	10.55	0	0.00	10.50	3	1,356	0.22%
2023/08/10	0	0.00	30	10.75	10.65	-30	1,346	-2.23%
2023/08/09	30	10.81	6	10.73	10.90	24	1,318	1.82%
2023/08/07	3	10.10	2	10.10	10.15	1	1,272	0.08%
2023/08/04	5	10.60	0	0.00	10.65	5	1,250	0.40%
2023/08/02	2	11.65	18	11.10	11.65	-16	1,187	-1.35%
2023/07/26	10	10.70	5	10.65	10.75	5	1,054	0.47%
2023/07/06	5	10.50	0	0.00	10.35	5	1,146	0.44%
2023/07/04	0	0.00	3	11.00	10.95	-3	1,113	-0.27%
2023/06/30	3	10.70	0	0.00	10.55	3	1,082	0.28%
2023/06/27	3	10.85	0	0.00	10.85	3	1,059	0.28%
2023/06/21	0	0.00	4	11.14	11.15	-4	1,015	-0.39%
2023/06/15	0	0.00	16	10.43	10.60	-16	958	-1.67%
2023/06/14	10	10.35	0	0.00	10.35	10	945	1.06%
2023/06/13	5	10.30	1	10.40	10.40	4	946	0.42%
2023/06/12	5	10.53	0	0.00	10.40	5	931	0.54%
2023/06/09	0	0.00	8	10.95	10.75	-8	911	-0.88%
2023/06/08	8	10.63	3	10.80	10.55	5	896	0.56%
2023/06/07	2	10.65	5	10.55	10.65	-3	905	-0.33%
2023/06/06	5	10.15	3	10.50	10.35	2	893	0.22%
2023/06/05	0	0.00	10	10.23	10.45	-10	868	-1.15%
2023/06/02	0	0.00	5	9.89	9.90	-5	826	-0.61%
2023/05/31	0	0.00	10	9.57	9.62	-10	806	-1.24%
2023/05/30	5	9.68	0	0.00	9.66	5	800	0.62%
2023/05/29	10	9.83	0	0.00	9.78	10	793	1.26%
2023/05/26	5	9.85	3	10.00	9.76	2	787	0.25%
2023/05/25	0	0.00	5	9.87	9.96	-5	776	-0.64%
2023/05/24	8	9.67	0	0.00	9.83	8	757	1.06%
2023/05/23	0	0.00	16	10.05	10.15	-16	716	-2.23%
2023/05/22	0	0.00	2	9.92	9.95	-2	691	-0.29%
2023/05/19	3	9.70	3	10.05	9.78	0	674	0.00%
2023/05/18	5	9.72	0	0.00	9.75	5	663	0.75%
2023/05/17	3	9.83	10	9.95	9.83	-7	649	-1.08%
2023/05/10	14	9.59	0	0.00	9.58	14	605	2.31%
2023/05/09	0	0.00	18	10.00	9.87	-18	592	-3.04%
2023/05/02	0	0.00	45	9.07	9.30	-45	529	-8.49%
2023/04/26	1	8.89	0	0.00	8.95	1	511	0.20%
2023/04/21	4	9.41	0	0.00	9.30	4	488	0.82%
2023/04/20	13	9.82	14	10.00	10.00	-1	429	-0.23%
2023/04/14	25	9.04	0	0.00	9.12	25	316	7.89%
2023/04/07	17	8.70	0	0.00	8.75	17	283	6.00%
2023/04/06	3	8.79	0	0.00	8.79	3	281	1.06%
2023/03/17	0	0.00	1	8.29	8.31	-1	251	-0.40%
2023/03/10	0	0.00	1	9.39	9.28	-1	224	-0.45%
2023/03/09	0	0.00	4	9.26	9.26	-4	177	-2.26%
2023/02/20	1	8.00	0	0.00	8.22	1	146	0.68%
2023/02/06	1	7.55	0	0.00	7.52	1	124	0.80%
2023/02/02	0	0.00	3	7.68	7.68	-3	124	-2.40%
2022/12/19	1	7.37	0	0.00	7.42	1	138	0.72%
2022/12/16	3	7.39	0	0.00	7.40	3	140	2.13%
2022/12/05	0	0.00	1	7.73	7.72	-1	149	-0.67%
2022/11/25	0	0.00	5	7.53	7.42	-5	147	-3.38%
2022/11/24	0	0.00	1	7.45	7.48	-1	149	-0.67%
2022/11/23	1	7.23	0	0.00	7.23	1	146	0.68%
2022/10/13	5	7.30	0	0.00	7.19	5	243	2.05%
2022/10/04	0	0.00	3	7.71	7.69	-3	254	-1.18%
2022/10/03	0	0.00	2	7.66	7.66	-2	252	-0.79%
2022/09/29	3	7.48	0	0.00	7.68	3	259	1.16%
2022/09/27	0	0.00	3	7.66	7.74	-3	261	-1.15%
2022/09/23	0	0.00	1	8.00	7.92	-1	269	-0.37%
2022/09/12	0	0.00	3	8.44	8.43	-3	280	-1.07%
2022/09/07	3	7.96	0	0.00	7.97	3	287	1.04%
2022/09/05	3	8.40	0	0.00	8.25	3	291	1.03%
2022/08/26	1	8.75	0	0.00	8.72	1	300	0.33%
2022/08/23	1	8.42	0	0.00	8.39	1	296	0.34%
2022/08/22	0	0.00	1	8.50	8.49	-1	299	-0.33%
2022/08/10	1	8.70	3	8.59	8.66	-2	341	-0.59%
2022/08/08	3	8.25	0	0.00	8.27	3	336	0.89%
2022/08/05	0	0.00	3	8.63	8.43	-3	339	-0.88%
2022/08/04	3	8.23	0	0.00	8.15	3	339	0.88%
2022/08/03	0	0.00	2	8.59	8.45	-2	344	-0.58%
2022/08/02	3	8.85	5	8.93	8.72	-2	347	-0.58%
2022/07/20	0	0.00	1	7.52	7.47	-1	416	-0.24%
2022/07/15	1	7.30	0	0.00	7.35	1	509	0.20%
2022/06/30	5	8.56	0	0.00	8.35	5	856	0.58%
2022/06/27	0	0.00	5	9.02	9.00	-5	861	-0.58%
2022/06/24	0	0.00	1	8.64	8.60	-1	860	-0.12%
2022/06/22	5	8.55	0	0.00	8.54	5	860	0.58%
2022/06/16	0	0.00	9	9.08	8.96	-9	877	-1.03%
2022/06/13	1	9.23	0	0.00	9.20	1	880	0.11%
2022/06/10	0	0.00	1	9.52	9.53	-1	884	-0.11%
2022/06/06	1	9.43	0	0.00	9.49	1	895	0.11%
2022/05/30	0	0.00	8	9.68	9.70	-8	916	-0.87%
2022/05/25	8	9.99	0	0.00	9.99	8	917	0.87%
2022/05/20	0	0.00	1	9.24	9.30	-1	925	-0.11%
2022/05/19	1	9.00	0	0.00	9.10	1	925	0.11%
2022/05/18	0	0.00	1	9.22	9.24	-1	925	-0.11%
2022/05/16	1	9.00	0	0.00	9.01	1	922	0.11%
2022/05/13	0	0.00	1	8.92	8.90	-1	923	-0.11%
2022/05/12	0	0.00	10	8.88	8.86	-10	924	-1.08%
2022/05/10	3	9.04	56	8.86	9.00	-53	920	-5.76%
2022/05/09	3	9.40	16	9.50	9.16	-13	913	-1.42%
2022/05/06	1	9.93	0	0.00	9.93	1	897	0.11%
2022/05/05	1	10.10	0	0.00	10.15	1	890	0.11%
2022/05/04	0	0.00	4	10.01	10.15	-4	879	-0.45%
2022/04/29	0	0.00	5	10.05	10.05	-5	882	-0.57%
2022/04/28	2	10.05	0	0.00	10.05	2	887	0.23%
2022/04/27	3	10.05	1	10.05	10.00	2	873	0.23%
2022/04/26	1	10.35	0	0.00	10.20	1	860	0.12%
2022/04/22	6	11.49	2.2	11.45	11.50	3.8	828	0.46%
2022/04/21	2.2	11.46	5	11.20	11.15	-2.8	790	-0.35%
2022/04/20	0	0.00	2	11.15	11.15	-2	775	-0.26%
2022/04/19	32	11.55	0	0.00	11.45	32	751	4.26%
2022/04/18	55	11.77	0	0.00	11.90	55	714	7.70%
2022/04/15	0	0.00	8	10.77	11.25	-8	568	-1.41%
2022/04/14	0	0.00	10	10.20	10.25	-10	491	-2.03%
2022/04/13	3	10.05	0	0.00	10.20	3	515	0.58%
2022/04/08	0	0.00	10	10.11	10.20	-10	567	-1.76%
2022/03/21	0	0.00	3	10.25	10.30	-3	1,099	-0.27%
2022/03/17	0	0.00	22	10.05	10.05	-22	1,163	-1.89%
2022/03/16	3	9.96	0	0.00	9.97	3	1,184	0.25%
2022/03/15	1	10.00	0	0.00	9.98	1	1,214	0.08%
2022/03/08	0	0.00	3	10.23	9.96	-3	1,986	-0.15%
2022/03/07	1	9.97	5	9.97	9.98	-4	2,070	-0.19%
2022/03/02	5	10.35	0	0.00	10.30	5	2,175	0.23%
2022/03/01	0	0.00	3	10.15	10.25	-3	2,282	-0.13%
2022/02/25	3	9.97	0	0.00	9.99	3	2,311	0.13%
2022/02/24	1	10.00	11	10.10	9.97	-10	2,307	-0.43%
2022/02/22	1	10.50	0	0.00	10.20	1	2,312	0.04%
2022/02/18	0	0.00	1	10.35	10.40	-1	2,309	-0.04%
2022/02/07	0	0.00	3	10.58	10.80	-3	2,355	-0.13%
2022/01/26	1	10.15	1	10.00	10.15	0	2,354	0.00%
2022/01/25	1	10.10	0	0.00	10.10	1	2,356	0.04%
2022/01/24	4	10.24	0	0.00	10.05	4	2,353	0.17%
2022/01/19	1	10.90	0.1	10.95	10.85	0.9	2,339	0.04%
2022/01/17	0	0.00	1	11.05	11.15	-1	2,332	-0.04%
2022/01/14	3	11.05	0	11.10	11.05	3	2,328	0.13%
2022/01/13	0	0.00	0.1	11.40	11.15	-0.1	2,317	0.00%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/10	4	11.10	3	11.50	11.50	1	2,291	0.04%
2022/01/07	5	11.05	0.3	11.20	11.20	4.7	2,291	0.21%
2022/01/06	0	0.00	1	11.15	11.15	-1	2,276	-0.04%
2022/01/04	11	11.65	0.5	11.70	11.60	10.5	2,235	0.47%
2022/01/03	27	11.82	0.6	11.80	11.70	26.4	2,221	1.19%
2021/12/30	21.6	12.19	7.1	12.13	12.15	14.5	2,180	0.66%
2021/12/29	11.1	12.55	39	12.67	12.75	-27.9	2,068	-1.35%
2021/12/24	1	11.45	0	0.00	11.35	1	1,844	0.05%
2021/12/23	5	11.45	0.1	11.50	11.45	4.9	1,835	0.27%
2021/12/22	0	0.00	1	11.40	11.40	-1	1,825	-0.05%
2021/12/21	3	11.40	0	0.00	11.55	3	1,801	0.17%
2021/12/17	0	0.00	5	11.44	12.00	-5	1,726	-0.29%
2021/12/14	14	10.97	3	11.35	10.85	11	1,630	0.67%
2021/12/13	4	11.15	1	11.05	11.20	3	1,594	0.19%
2021/12/10	1	11.40	15	11.35	11.35	-14	1,557	-0.90%
2021/12/09	0	0.00	6	11.43	11.60	-6	1,544	-0.39%
2021/12/08	1	11.20	8	11.31	11.35	-7	1,522	-0.46%
2021/12/07	13	11.61	0	0.00	11.60	13	1,478	0.88%
2021/12/06	60.1	12.33	17	12.22	12.00	43.1	1,362	3.16%
2021/12/03	12	11.54	15	11.18	12.75	-3	1,143	-0.26%
2021/12/02	3	10.90	7	11.46	11.65	-4	887	-0.45%
2021/12/01	2	10.50	9	10.53	10.60	-7	738	-0.95%
2021/11/29	5	9.20	35	9.30	9.64	-30	634	-4.73%
2021/11/26	33	10.36	5	10.19	10.10	28	615	4.55%
2021/11/25	16	10.46	43.5	10.23	10.55	-27.5	533	-5.16%
2021/11/24	2	9.47	11	9.47	9.60	-9	423	-2.12%
2021/11/23	5	8.92	0	0.00	9.02	5	388	1.29%
2021/11/17	3	8.92	1	8.81	8.81	2	377	0.53%
2021/11/15	1	9.02	3	9.08	9.04	-2	372	-0.54%
2021/11/12	5	8.85	0	0.00	8.96	5	376	1.33%
2021/11/11	3	9.00	3	8.87	8.93	0	372	0.00%
2021/11/10	0	0.00	5	8.36	8.60	-5	362	-1.38%
2021/11/09	5	8.26	0	0.00	8.26	5	353	1.41%
2021/10/06	0	0.00	3	7.90	7.76	-3	586	-0.51%
2021/10/05	3	7.61	3	7.85	7.84	0	606	0.00%
2021/10/04	3	7.81	0	0.00	7.90	3	633	0.47%
2021/09/22	5	8.10	0	0.00	8.16	5	1,431	0.35%
2021/09/17	8	8.39	3	8.40	8.41	5	1,512	0.33%
2021/09/13	1	8.69	3	8.57	9.05	-2	1,597	-0.13%
2021/09/08	3	8.28	3	8.75	8.25	0	1,637	0.00%
2021/09/06	3	8.38	0	0.00	8.33	3	1,666	0.18%
2021/08/31	0	0.00	1	8.88	8.90	-1	1,716	-0.06%
2021/08/26	0	0.00	1	8.78	8.89	-1	1,793	-0.06%
2021/08/23	0	0.00	3	8.88	8.95	-3	2,020	-0.15%
2021/08/20	0	0.00	1	8.70	8.67	-1	2,070	-0.05%
2021/08/19	4	8.53	0	0.00	8.46	4	2,076	0.19%
2021/08/18	0	0.00	3	8.90	8.94	-3	2,078	-0.14%
2021/08/17	3	8.56	0	0.00	8.56	3	2,089	0.14%
2021/08/16	5	8.80	0	0.00	8.80	5	2,110	0.24%
2021/08/13	3	9.26	0	0.00	9.25	3	2,143	0.14%
2021/08/12	0	0.00	3	9.57	9.58	-3	2,222	-0.13%
2021/08/11	6	9.42	3	9.74	9.36	3	2,235	0.13%
2021/08/10	1	9.51	0	0.00	9.51	1	2,263	0.04%
2021/08/05	2	9.94	0	0.00	10.00	2	2,409	0.08%
2021/08/04	2	9.94	3	10.30	10.10	-1	2,434	-0.04%
2021/07/30	1	10.15	0	0.00	9.99	1	2,488	0.04%
2021/07/23	0	0.00	3	9.75	10.05	-3	2,573	-0.12%
2021/07/22	7	9.56	0	0.00	9.50	7	2,613	0.27%
2021/07/21	0	0.00	5	9.90	9.86	-5	2,691	-0.19%
2021/07/20	3	10.05	0	0.00	10.05	3	2,746	0.11%
2021/07/15	0	0.00	3	10.45	10.45	-3	3,133	-0.10%
2021/07/13	4	10.14	0	0.00	9.98	4	3,428	0.12%
2021/07/09	4	10.35	5	10.45	10.20	-1	3,504	-0.03%
2021/07/08	10	10.55	3	10.70	10.55	7	3,491	0.20%
2021/07/07	4	10.16	0	0.00	10.50	4	3,493	0.11%
2021/07/05	10	10.65	0	0.00	10.55	10	3,477	0.29%
2021/07/02	4	10.80	10	10.95	11.00	-6	3,459	-0.17%
2021/07/01	18	12.58	20	12.08	11.95	-2	3,359	-0.06%
2021/06/30	1	11.95	15	12.15	12.15	-14	3,092	-0.45%
2021/06/29	10	10.88	35	11.01	11.05	-25	2,980	-0.84%
2021/06/28	2	9.85	10	9.91	10.05	-8	2,813	-0.28%
2021/06/22	0	0.00	12	9.48	9.46	-12	2,690	-0.45%
2021/06/21	5	8.71	0	0.00	8.80	5	2,649	0.19%
2021/06/15	1	9.17	0	0.00	9.36	1	2,598	0.04%
2021/06/11	0	0.00	2	9.21	9.17	-2	2,582	-0.08%
2021/06/10	5	9.10	0	0.00	9.40	5	2,573	0.19%
2021/06/09	4	9.59	0	0.00	9.35	4	2,559	0.16%
2021/06/04	4	9.66	1	9.68	9.65	3	2,506	0.12%
2021/06/03	0	0.00	1	10.00	9.99	-1	2,482	-0.04%
2021/06/02	3	10.15	0	0.00	10.05	3	2,465	0.12%
2021/06/01	5	10.23	3	10.45	10.50	2	2,434	0.08%
2021/05/31	0	0.00	3	10.50	10.50	-3	2,361	-0.13%
2021/05/28	0	0.00	45	9.55	9.57	-45	2,250	-2.00%
2021/05/26	0	0.00	2	8.78	8.82	-2	2,202	-0.09%
2021/05/25	5	8.60	1	9.00	8.99	4	2,196	0.18%
2021/05/24	16	8.82	0	0.00	8.85	16	2,188	0.73%
2021/05/21	20	9.09	4	9.40	9.16	16	2,176	0.74%
2021/05/20	10	9.12	20	9.31	9.10	-10	2,140	-0.47%
2021/05/19	0	0.00	10	8.26	8.59	-10	2,060	-0.49%
2021/05/18	30	7.59	10	7.58	7.81	20	2,045	0.98%
2021/05/17	5	7.10	0	0.00	7.10	5	2,013	0.25%
2021/05/14	22	7.99	5	8.90	7.88	17	1,986	0.86%
2021/05/13	13	8.38	9	8.87	8.35	4	1,943	0.21%
2021/05/11	3	10.50	0	0.00	10.30	3	1,856	0.16%
2021/05/03	0	0.00	7	10.40	10.35	-7	1,735	-0.40%
2021/04/29	3	10.75	0	0.00	10.90	3	1,712	0.18%
2021/04/27	51	11.35	7	11.34	11.65	44	1,645	2.67%
2021/04/26	4	10.65	3	10.70	10.60	1	1,559	0.06%
2021/04/23	7	10.03	1	9.95	10.20	6	1,499	0.40%
2021/04/22	17.2	11.05	62	11.02	11.05	-44.8	1,398	-3.20%
2021/04/21	0	0.00	5	9.95	10.05	-5	1,185	-0.42%
2021/04/20	6	9.14	9	9.11	9.17	-3	1,110	-0.27%
2021/04/19	51	8.33	15	8.24	8.34	36	979	3.67%
2021/04/16	0	0.00	8	7.41	7.59	-8	802	-1.00%
2021/04/14	0	0.00	10	6.50	6.52	-10	683	-1.46%
2021/04/08	0	0.00	10	6.44	6.68	-10	637	-1.57%
2021/03/29	1	6.14	0	0.00	6.11	1	772	0.13%
2021/03/04	3	6.21	0	0.00	6.19	3	1,120	0.27%
2021/03/02	0	0.00	3	6.48	6.20	-3	1,151	-0.26%
2021/02/26	0	0.00	3	6.26	6.29	-3	1,147	-0.26%
2021/02/03	0	0.00	16	5.61	5.68	-16	1,107	-1.44%
2021/01/25	10	5.40	6	5.39	5.38	4	1,098	0.36%
2021/01/22	0	0.00	5	5.26	5.28	-5	1,089	-0.46%
2021/01/21	0	0.00	3	5.29	5.21	-3	1,079	-0.28%
2021/01/20	20	5.20	1	5.13	5.20	19	1,072	1.77%
2021/01/15	3	5.81	5	5.80	5.73	-2	1,047	-0.19%
2021/01/12	6	6.41	0	0.00	6.09	6	1,022	0.59%
2021/01/07	0	0.00	2	6.45	6.49	-2	1,015	-0.20%
2021/01/04	3	6.72	0	0.00	6.79	3	984	0.30%
2020/12/30	0	0.00	3	6.88	6.90	-3	968	-0.31%
2020/12/28	5	6.65	0	0.00	6.63	5	948	0.53%
2020/12/25	3	6.75	2	6.63	6.60	1	921	0.11%
2020/12/23	6	6.82	3	7.00	7.00	3	842	0.36%
2020/12/22	18	7.43	23	7.53	7.03	-5	808	-0.62%
2020/12/21	0	0.00	26	6.73	6.93	-26	656	-3.96%
2020/12/18	0	0.00	5	6.27	6.31	-5	613	-0.81%
2020/12/16	10	6.12	0	0.00	6.17	10	648	1.54%
2020/12/09	5	6.15	112	6.20	6.20	-107	652	-16.39%	大賣/鉅額交易
2020/12/08	8	6.37	106	6.26	6.28	-98	646	-15.16%	大賣/
2020/12/07	26	6.33	44	6.47	6.33	-18	661	-2.72%
2020/12/04	10	6.41	20	6.35	6.42	-10	663	-1.51%
2020/12/03	3	6.33	5	6.51	6.43	-2	683	-0.29%
2020/12/02	11	6.35	0	0.00	6.29	11	712	1.54%
2020/12/01	46	6.32	13	6.34	6.36	33	713	4.63%
2020/11/30	209	6.57	3	6.72	6.50	206	701	29.35%	大買/鉅額交易
2020/11/27	8	6.07	11	6.07	6.25	-3	661	-0.45%
2020/11/25	0	0.00	1	5.85	5.75	-1	612	-0.16%
2020/11/17	3	5.52	0	0.00	5.57	3	598	0.50%
2020/11/16	6	5.59	0	0.00	5.58	6	603	0.99%
2020/11/12	2	5.66	9	5.74	5.64	-7	604	-1.16%
2020/11/11	0	0.00	4	5.67	5.70	-4	597	-0.67%
2020/11/09	3	5.47	3	5.65	5.65	0	579	0.00%
2020/11/06	0	0.00	3	5.67	5.57	-3	575	-0.52%
2020/11/05	0	0.00	3	5.53	5.60	-3	564	-0.53%
2020/10/29	3	5.32	0	0.00	5.42	3	536	0.56%
2020/10/20	3	5.53	0	0.00	5.51	3	504	0.60%
2020/10/15	0	0.00	8	5.74	5.73	-8	478	-1.67%
2020/10/06	0	0.00	3	5.60	5.66	-3	450	-0.67%
2020/10/05	0	0.00	9	5.51	5.49	-9	443	-2.03%
2020/09/30	0	0.00	6	5.36	5.34	-6	439	-1.37%
2020/09/28	5	5.05	5	5.24	5.32	0	431	0.00%
2020/09/25	17	5.18	0	0.00	5.22	17	435	3.91%
2020/09/24	8	5.73	4	5.95	5.58	4	421	0.95%
2020/09/23	4	5.87	0	0.00	5.93	4	399	1.00%
2020/09/22	0	0.00	6	5.96	6.00	-6	363	-1.65%
2020/09/21	0	0.00	6	5.62	5.63	-6	327	-1.83%
2020/09/18	0	0.00	6	5.64	5.53	-6	312	-1.92%
2020/09/17	0	0.00	11	5.30	5.45	-11	297	-3.70%
2020/09/16	15	5.12	0	0.00	5.18	15	284	5.28%
2020/09/14	5	5.17	0	0.00	5.22	5	277	1.80%
2020/09/11	5	5.17	0	0.00	5.20	5	273	1.83%
2020/09/10	5	5.52	0	0.00	5.46	5	267	1.87%
2020/09/09	3	5.51	0	0.00	5.61	3	243	1.23%
2020/09/07	0	0.00	6	5.58	5.80	-6	196	-3.05%
2020/09/04	3	5.22	10	5.35	5.28	-7	151	-4.62%
2020/09/03	10	5.10	0	0.00	5.21	10	137	7.28%
2020/08/25	0	0.00	4	4.89	4.89	-4	132	-3.02%
2020/08/20	4	4.98	0	0.00	4.80	4	126	3.16%
2020/07/08	0	0.00	2	4.78	4.82	-2	93	-2.14%
2019/05/22	1	4.57	0	0.00	4.59	1	96	1.03%
2018/10/12	3	4.07	3	4.20	4.39	0	137	0.00%
2018/09/07	2	5.37	0	0.00	5.28	2	175	1.14%
2018/09/05	2	5.44	0	0.00	5.44	2	257	0.78%
2018/08/27	0	0.00	3	5.50	5.53	-3	357	-0.84%
2018/08/21	2	5.41	0	0.00	5.41	2	399	0.50%
2018/08/14	0	0.00	3	5.80	5.83	-3	389	-0.77%
2018/08/13	6	5.77	0	0.00	5.78	6	389	1.54%
2018/08/10	3	5.90	0	0.00	5.95	3	387	0.77%
2018/07/03	3	6.03	0	0.00	6.05	3	538	0.56%
2018/06/29	3	6.11	0	0.00	6.13	3	531	0.56%
2018/06/28	0	0.00	3	6.13	6.23	-3	528	-0.57%
2018/06/26	2	6.21	0	0.00	6.17	2	527	0.38%
2018/06/15	5	6.60	0	0.00	6.51	5	522	0.96%
2018/06/13	4	6.73	18	6.79	6.71	-14	504	-2.77%
2018/06/12	1	6.80	4	6.36	6.84	-3	444	-0.67%
2018/05/31	0	0.00	5	6.10	6.25	-5	432	-1.16%
2018/05/30	3	5.91	0	0.00	5.98	3	406	0.74%
2018/05/03	0	0.00	12	5.96	6.00	-12	394	-3.04%
2018/04/19	2	6.16	0	0.00	6.16	2	387	0.52%
2018/04/11	0	0.00	1	6.28	6.30	-1	367	-0.27%
2018/04/10	13	6.39	0	0.00	6.20	13	359	3.62%
2018/04/09	0	0.00	6	6.27	6.39	-6	321	-1.87%
2018/03/30	0	0.00	1	6.03	6.00	-1	320	-0.31%
2018/03/23	3	5.85	0	0.00	5.89	3	317	0.95%
2018/03/21	3	5.91	0	0.00	5.93	3	309	0.97%
2018/03/16	12	6.20	0	0.00	6.19	12	298	4.02%
2018/03/15	1	6.00	0	0.00	6.20	1	290	0.34%
2018/03/09	3	5.90	0	0.00	5.90	3	264	1.14%
2018/03/08	0	0.00	6	6.09	6.21	-6	237	-2.53%
2018/03/02	3	5.70	0	0.00	5.75	3	204	1.46%
2018/03/01	0	0.00	3	5.83	5.79	-3	206	-1.45%
2018/01/31	3	5.61	0	0.00	5.59	3	229	1.31%
2018/01/29	3	5.77	0	0.00	5.74	3	227	1.32%