榮星 (1617)-國泰-台南券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.80
漲跌
▼1.10
漲幅
-4.25%
成交量
7,001張
產業
上市電器電纜類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.1	25.10	5	25.10	24.80	-0.9	2,663	-0.04%
2024/05/07	11	24.47	1.1	23.50	25.90	9.9	2,547	0.39%
2024/05/06	6	23.15	27.1	23.21	23.65	-21.1	2,490	-0.85%
2024/05/03	1.1	24.85	0	24.15	24.00	1.1	2,471	0.04%
2024/05/02	4	24.30	0.4	25.00	24.35	3.6	2,460	0.15%
2024/04/30	0	0.00	1	23.85	24.90	-1	2,444	-0.04%
2024/04/29	2	24.13	7	25.00	23.75	-5	2,422	-0.21%
2024/04/26	15	25.00	2	25.20	24.85	13	2,396	0.54%
2024/04/25	0	23.15	0	0.00	23.60	0	2,354	0.00%
2024/04/24	3	24.93	7.8	25.50	24.55	-4.8	2,322	-0.20%
2024/04/23	0.2	24.78	4	25.54	24.50	-3.9	2,259	-0.17%
2024/04/22	83.7	31.37	64.3	28.02	27.00	19.4	2,191	0.88%
2024/04/19	11	29.68	18.8	29.89	29.95	-7.8	1,538	-0.51%
2024/04/18	32	27.05	17.3	27.23	27.25	14.7	1,371	1.07%
2024/04/17	69	23.42	69.5	24.66	24.80	-0.5	1,256	-0.04%
2024/04/16	47	22.18	55.3	22.52	22.55	-8.3	1,027	-0.81%
2024/04/15	0	0.00	0.3	20.18	20.75	-0.3	725	-0.04%
2024/04/12	5.3	19.42	3	19.28	18.90	2.3	642	0.35%
2024/04/10	2.2	18.48	1	18.50	18.40	1.2	604	0.20%
2024/04/09	2.1	19.01	1	19.25	18.75	1.1	592	0.19%
2024/04/08	1	19.20	0	0.00	19.00	1	574	0.17%
2024/04/03	8.1	19.22	4	18.70	18.45	4.1	552	0.74%
2024/04/02	1.1	19.44	2	19.33	19.85	-0.9	499	-0.18%
2024/04/01	1	18.34	1	18.20	18.05	0	421	0.01%
2024/03/29	1.2	19.41	0	19.11	18.50	1.2	407	0.30%
2024/03/28	12	19.90	12	19.86	19.90	0	383	0.01%
2024/03/27	12.1	19.48	11.1	19.32	20.00	1	317	0.33%
2024/03/26	1	18.25	4	18.50	18.50	-3	143	-2.09%
2024/03/25	0	0.00	1	16.80	16.85	-1	65	-1.52%
2024/03/22	0.2	16.35	0	0.00	16.40	0.2	62	0.40%
2024/03/21	0.5	16.35	2	16.25	16.15	-1.5	59	-2.49%
2024/03/20	1.3	16.36	0	0.00	16.20	1.3	60	2.11%
2024/03/19	1.3	16.38	0	0.00	16.35	1.3	61	2.05%
2024/03/18	1.7	16.41	1	16.45	16.35	0.7	64	1.12%
2024/03/15	1.1	16.60	0.7	16.70	16.55	0.3	73	0.43%
2024/03/14	1.2	16.62	0.6	16.70	16.60	0.7	78	0.83%
2024/03/13	0.1	16.70	2	16.60	16.70	-1.9	80	-2.34%
2024/03/12	2	16.75	0	0.00	16.75	2	82	2.43%
2024/03/11	0.1	16.80	0	0.00	16.70	0.1	88	0.07%
2024/03/08	0.2	16.87	0	0.00	16.55	0.2	97	0.21%
2024/03/07	0.1	17.20	0	17.20	16.95	0.1	98	0.08%
2024/03/06	0.1	17.29	1	17.20	17.30	-0.9	98	-0.96%
2024/03/05	0	17.20	0	0.00	17.10	0	99	0.02%
2024/03/04	3.1	17.10	0	0.00	17.10	3.1	99	3.16%
2024/03/01	0.3	17.32	2	17.35	17.10	-1.8	97	-1.79%
2024/02/29	4.5	17.01	0	0.00	17.30	4.5	95	4.67%
2024/02/27	4.2	16.89	0	0.00	16.85	4.2	89	4.71%
2024/02/26	0.1	16.80	0	0.00	16.65	0.1	87	0.07%
2024/02/23	0.3	16.63	0	0.00	16.55	0.3	86	0.30%
2024/02/22	0.9	16.71	0	0.00	16.55	0.9	87	1.03%
2024/02/21	0.4	16.76	0	0.00	16.60	0.4	87	0.48%
2024/02/20	0.6	16.81	0	0.00	16.60	0.6	87	0.67%
2024/02/19	0.1	16.95	0	0.00	16.75	0.1	86	0.10%
2024/02/16	0.4	16.79	0	0.00	16.55	0.4	86	0.42%
2024/02/15	0.3	16.61	0	0.00	16.40	0.3	85	0.33%
2024/02/05	0.2	16.66	0	0.00	16.45	0.2	87	0.24%
2024/02/02	0.4	16.82	0	0.00	16.45	0.4	87	0.48%
2024/02/01	0.3	16.50	0	0.00	16.45	0.3	87	0.34%
2024/01/31	0.4	16.45	0	0.00	16.30	0.4	87	0.47%
2024/01/30	0	16.45	0	0.00	16.40	0	88	0.01%
2024/01/29	0.4	16.50	0	0.00	16.40	0.4	88	0.44%
2024/01/26	0.5	16.52	0	0.00	16.45	0.5	89	0.51%
2024/01/25	0.1	16.44	0	0.00	16.20	0.1	89	0.07%
2024/01/24	0.3	16.48	0	0.00	16.35	0.3	88	0.38%
2024/01/23	0	16.45	0	0.00	16.35	0	88	0.02%
2024/01/22	0.1	16.50	0.1	16.65	16.45	0	88	-0.04%
2024/01/19	0.2	16.50	0	0.00	16.55	0.2	88	0.17%
2024/01/17	0.1	16.50	0	0.00	16.25	0.1	89	0.06%
2024/01/16	0.1	16.62	0	0.00	16.40	0.1	89	0.15%
2024/01/15	0	16.60	0	0.00	16.55	0	90	0.02%
2024/01/12	0.1	16.40	0	0.00	16.40	0.1	90	0.13%
2024/01/11	0.4	16.51	0	0.00	16.30	0.4	90	0.48%
2024/01/10	0.1	16.75	0	0.00	16.70	0.1	89	0.06%
2024/01/08	0.2	16.84	0	0.00	16.85	0.2	89	0.19%
2024/01/04	0.2	16.93	0	0.00	16.85	0.2	90	0.17%
2024/01/03	1.1	16.52	0	0.00	16.85	1.1	89	1.23%
2023/12/29	0.2	16.74	1	16.40	16.55	-0.8	88	-0.92%
2023/12/28	3.5	16.22	3	16.25	16.40	0.5	87	0.56%
2023/12/27	2.1	16.26	2	16.30	16.40	0.1	87	0.11%
2023/12/26	1.3	16.30	1	16.30	16.45	0.3	87	0.35%
2023/12/25	0.2	16.65	0	0.00	16.55	0.2	85	0.21%
2023/12/22	0.1	16.70	0	0.00	16.60	0.1	84	0.07%
2023/12/19	0.3	16.56	0	0.00	16.55	0.3	80	0.33%
2023/12/18	0	16.80	0	0.00	16.80	0	79	0.01%
2023/12/13	0	17.00	0	0.00	17.00	0	79	0.03%
2023/12/08	0	16.30	0	0.00	16.65	0	60	0.02%
2023/12/07	0.2	16.35	0	0.00	16.15	0.2	58	0.36%
2023/12/06	1.2	16.09	1	16.10	16.30	0.2	55	0.43%
2023/12/05	1.4	16.24	0.6	16.30	16.15	0.8	49	1.71%
2023/12/04	0.2	16.44	1	16.35	16.30	-0.8	40	-2.05%
2023/12/01	4.2	16.26	1	16.20	16.35	3.2	38	8.37%
2023/11/30	2.4	16.11	1	16.10	16.05	1.4	38	3.65%
2023/11/29	1.7	16.26	0.9	16.30	16.20	0.8	36	2.21%
2023/11/28	0.6	16.31	0	0.00	16.25	0.6	37	1.72%
2023/11/22	0	16.35	0	0.00	16.25	0	36	0.02%
2023/11/20	1	16.15	1	16.20	16.55	0	39	0.00%
2023/11/15	0.1	16.20	0	0.00	16.15	0.1	42	0.12%
2023/11/14	0	16.20	0	0.00	16.20	0	43	0.02%
2023/11/13	1	15.90	1	15.95	16.20	0	44	0.00%
2023/11/08	0.5	16.21	0	0.00	16.10	0.5	44	1.23%
2023/11/07	0.3	16.26	0	0.00	16.25	0.3	44	0.58%
2023/11/06	0.1	16.25	0	0.00	16.30	0.1	44	0.27%
2023/11/03	0.1	16.30	0	0.00	16.10	0.1	44	0.22%
2023/11/02	0	16.25	0	0.00	16.25	0	45	0.06%
2023/10/31	0.1	16.35	0	0.00	16.25	0.1	59	0.17%
2023/10/30	0	16.25	0	0.00	16.10	0	80	0.00%
2023/10/26	0.2	16.02	0	0.00	16.20	0.2	86	0.23%
2023/10/20	0	16.15	0	0.00	16.10	0	94	0.03%
2023/10/19	0	16.30	0	0.00	16.25	0	95	0.02%
2023/10/18	0	16.30	1	16.05	16.05	-1	96	-1.01%
2023/10/17	0.1	16.26	0	0.00	16.15	0.1	97	0.07%
2023/10/06	0.1	16.40	0	0.00	16.30	0.1	99	0.10%
2023/10/04	0.1	16.30	0	0.00	16.25	0.1	100	0.10%
2023/10/03	0.1	16.30	0	0.00	16.25	0.1	101	0.12%
2023/10/02	0	16.30	0	0.00	16.30	0	101	0.03%
2023/09/27	0	16.20	0	0.00	16.15	0	102	0.03%
2023/09/25	0	16.40	0	0.00	16.30	0	103	0.01%
2023/09/22	0.2	16.35	0	0.00	16.35	0.2	104	0.14%
2023/09/20	0.1	16.15	0	0.00	16.15	0.1	105	0.06%
2023/09/19	0.1	16.27	0	0.00	16.10	0.1	105	0.10%
2023/09/18	0	16.35	0	0.00	16.25	0	103	0.01%
2023/09/15	0	16.45	0	0.00	16.25	0	104	0.03%
2023/09/14	0.5	16.53	0	0.00	16.30	0.5	104	0.51%
2023/09/13	0.3	16.53	0	0.00	16.40	0.3	103	0.30%
2023/09/06	0.1	16.55	0	0.00	16.30	0.1	107	0.05%
2023/09/04	0.1	16.57	0	0.00	16.45	0.1	108	0.06%
2023/08/29	0.1	16.30	0	0.00	16.25	0.1	114	0.09%
2023/08/28	0.1	16.25	0	0.00	16.25	0.1	114	0.09%
2023/08/24	2	15.98	2	16.03	16.05	0	114	0.00%
2023/08/23	1.1	16.01	1	16.10	16.10	0.1	113	0.10%
2023/08/22	1	16.20	0	0.00	16.15	1	113	0.88%
2023/08/21	0.1	16.50	0	0.00	16.30	0.1	113	0.09%
2023/08/18	0	0.00	0	16.40	16.40	0	115	-0.01%
2023/08/17	0.4	16.15	0	0.00	16.25	0.4	116	0.33%
2023/08/16	0	16.22	0	0.00	16.10	0	120	0.01%
2023/08/11	0.1	16.35	0	0.00	16.50	0.1	169	0.03%
2023/08/10	0.1	16.45	0	0.00	16.25	0.1	169	0.04%
2023/08/09	0.5	16.53	0	0.00	16.35	0.5	168	0.28%
2023/08/07	0	16.80	0	0.00	16.80	0	166	0.01%
2023/08/04	0	0.00	10	16.90	17.10	-10	161	-6.18%
2023/08/02	10	18.25	0	0.00	18.35	10	152	6.56%
2023/07/28	0.2	16.76	0	0.00	16.80	0.2	125	0.15%
2023/07/27	0.6	16.66	0	0.00	16.70	0.6	122	0.48%
2023/07/25	0.1	16.50	0	0.00	16.40	0.1	116	0.09%
2023/07/11	0	0.00	1	16.95	16.50	-1	114	-0.87%
2023/07/07	1	16.30	0	0.00	16.30	1	113	0.88%
2023/07/06	0.8	16.60	0	0.00	16.40	0.8	112	0.68%
2023/06/27	0	16.65	0	0.00	16.55	0	107	0.02%
2023/06/26	0	0.00	3	16.70	16.65	-3	107	-2.79%
2023/06/16	0.1	16.40	0	0.00	16.20	0.1	105	0.12%
2023/06/15	0.1	16.44	1	16.50	16.30	-0.9	105	-0.84%
2023/06/14	0.1	16.35	0	0.00	16.30	0.1	104	0.06%
2023/06/13	0.2	16.55	0	0.00	16.35	0.2	104	0.19%
2023/06/12	0.3	16.60	1	16.50	16.45	-0.7	103	-0.67%
2023/06/08	1	16.75	0	0.00	16.85	1	100	0.99%
2023/06/06	0	16.95	0	0.00	16.65	0	98	0.03%
2023/06/01	0	16.20	0	0.00	16.20	0	96	0.00%
2023/05/31	0.2	16.25	0	0.00	16.15	0.2	96	0.18%
2023/05/30	0.1	16.58	0	0.00	16.30	0.1	95	0.13%
2023/05/26	0.1	16.70	0	0.00	16.50	0.1	93	0.13%
2023/05/24	0.1	16.50	0	0.00	16.30	0.1	89	0.11%
2023/05/23	0	16.80	0	0.00	16.50	0	88	0.03%
2023/05/22	5	16.90	0	0.00	16.80	5	86	5.78%
2023/05/16	0	15.25	0	0.00	15.30	0	30	0.13%
2023/05/15	0.1	15.25	0	0.00	15.30	0.1	30	0.33%
2023/05/09	0.2	15.20	0	0.00	15.05	0.2	30	0.62%
2023/05/04	0.1	15.45	0	0.00	15.30	0.1	30	0.33%
2023/05/03	0	15.55	0	0.00	15.25	0	30	0.02%
2023/04/26	0	15.35	0	0.00	15.15	0	29	0.02%
2023/04/25	0.1	15.60	0.1	15.65	15.40	0	29	0.10%
2023/04/24	0	15.60	0	0.00	15.50	0	30	0.02%
2023/04/18	0.4	15.20	0	0.00	15.10	0.4	28	1.42%
2023/04/17	0.1	15.21	0	0.00	15.05	0.1	30	0.36%
2023/04/14	0.1	15.23	0	0.00	15.05	0.1	31	0.19%
2023/04/13	0	15.25	0	0.00	15.05	0	30	0.07%
2023/04/12	0.2	15.18	0	0.00	15.05	0.2	30	0.51%
2023/04/11	0.1	15.20	0	0.00	15.05	0.1	30	0.31%
2023/04/10	0.1	15.16	0	0.00	15.05	0.1	30	0.45%
2023/04/07	0.3	15.15	0	0.00	15.05	0.3	30	1.01%
2023/04/06	0.2	15.24	0	0.00	15.05	0.2	31	0.63%
2023/03/31	0.2	15.12	0	0.00	15.05	0.2	31	0.49%
2023/03/30	0.2	15.25	0	0.00	15.05	0.2	31	0.69%
2023/03/29	0.1	15.12	0	0.00	15.05	0.1	32	0.46%
2023/03/24	0.1	15.10	0	0.00	15.00	0.1	32	0.31%
2023/03/06	0	0.00	1	14.80	14.75	-1	32	-3.08%
2023/01/03	0	0.00	1	15.00	15.00	-1	29	-3.40%
2022/09/29	1	15.15	1	15.10	15.15	0	40	0.00%
2022/09/13	1	15.25	1	15.15	15.25	0	40	0.00%
2022/08/30	1	15.15	0	0.00	15.25	1	53	1.85%
2022/08/19	0	0.00	2	15.30	15.30	-2	98	-2.03%
2022/07/25	1	15.90	1	15.85	16.00	0	105	0.00%
2022/07/06	0	0.00	1	15.95	15.90	-1	108	-0.92%
2022/06/23	0	0.00	6	15.77	15.85	-6	112	-5.32%
2022/06/20	0	0.00	6	15.75	15.75	-6	111	-5.36%
2022/06/13	0	0.00	1	15.85	15.75	-1	103	-0.96%
2022/06/06	1	15.30	3	15.68	15.90	-2	95	-2.10%
2022/04/06	0	0.00	20	18.23	18.55	-20	73	-27.29%
2022/03/24	2	17.95	0	0.00	18.05	2	74	2.69%
2022/01/24	0	0.00	1	17.90	17.90	-1	99	-1.01%
2021/12/28	0	0.00	1	18.05	17.90	-1	108	-0.92%
2021/12/27	0	0.00	3	17.90	17.95	-3	110	-2.71%
2021/12/21	20	18.04	0	0.00	18.00	20	113	17.63%
2021/11/24	1	17.10	2	17.00	17.10	-1	113	-0.88%
2021/11/18	0	0.00	1	16.30	16.45	-1	112	-0.89%
2021/11/16	1	16.10	1	16.15	16.20	0	111	0.00%
2021/11/15	3	16.12	0	0.00	16.30	3	108	2.76%
2021/11/04	2	17.05	2	17.00	17.10	0	127	0.00%
2021/10/22	5	16.57	5	16.49	16.60	0	181	0.00%
2021/10/20	3	16.52	3	16.62	16.70	0	197	0.00%
2021/10/19	2	16.53	2	16.63	16.60	0	200	0.00%
2021/10/13	0	0.00	1	15.75	15.75	-1	215	-0.46%
2021/10/04	5	15.80	0	0.00	15.60	5	257	1.94%
2021/09/10	1	17.25	0	0.00	18.00	1	432	0.23%
2021/08/17	0	0.00	1	17.40	17.15	-1	574	-0.17%
2021/08/02	0	0.00	1	20.00	20.00	-1	750	-0.13%
2021/07/28	0	0.00	23	20.69	20.00	-23	911	-2.52%
2021/07/27	23	20.45	0	0.00	20.45	23	933	2.46%
2021/07/22	1	19.60	1	19.80	19.60	0	1,206	0.00%
2021/07/13	1	19.60	0	0.00	19.45	1	1,466	0.07%
2021/07/12	0	0.00	3	19.35	19.20	-3	1,483	-0.20%
2021/07/06	3	19.12	0	0.00	19.00	3	1,505	0.20%
2021/07/02	0	0.00	5	19.48	19.15	-5	1,498	-0.33%
2021/07/01	1	19.50	0	0.00	19.40	1	1,488	0.07%
2021/06/30	5	20.85	1	20.25	20.35	4	1,471	0.27%
2021/06/29	1	20.00	0	0.00	20.50	1	1,432	0.07%
2021/06/28	1	19.05	0	0.00	19.55	1	1,384	0.07%
2021/06/21	0.3	18.30	0	0.00	17.75	0.3	1,345	0.02%
2021/06/18	0.3	18.70	0	0.00	18.40	0.3	1,337	0.02%
2021/06/16	0	0.00	4	19.44	19.00	-4	1,328	-0.30%
2021/06/15	4	19.95	0	0.00	20.00	4	1,308	0.31%
2021/06/08	0	0.00	10	18.86	19.30	-10	1,270	-0.79%
2021/06/07	0.1	18.70	1	18.40	18.65	-0.9	1,265	-0.07%
2021/06/04	0	0.00	4	19.00	18.80	-4	1,260	-0.32%
2021/06/02	0	0.00	2	19.50	19.10	-2	1,252	-0.16%
2021/05/31	2	19.55	0	0.00	19.30	2	1,237	0.16%
2021/05/25	0	0.00	1	18.00	17.80	-1	1,183	-0.08%
2021/05/21	2	18.03	0	0.00	17.85	2	1,174	0.17%
2021/05/12	2	19.95	32	19.39	19.35	-30	1,078	-2.78%
2021/05/11	5	22.25	0	0.00	21.50	5	1,061	0.47%
2021/05/10	0	0.00	1.5	24.07	23.40	-1.5	1,018	-0.15%
2021/05/07	12	22.31	3	23.20	23.00	9	975	0.92%
2021/05/06	4	23.49	5	24.18	23.35	-1	937	-0.11%
2021/05/05	0	0.00	5	22.60	22.60	-5	852	-0.59%
2021/05/04	0	0.00	1	20.55	20.55	-1	793	-0.13%
2021/05/03	11	23.83	11	23.04	22.80	0	754	0.00%
2021/04/29	15.5	25.24	10	24.70	24.70	5.5	709	0.78%
2021/04/28	14	24.06	18	24.06	24.30	-4	579	-0.69%
2021/04/27	18	21.42	12	21.55	22.10	6	461	1.30%
2021/04/26	3	19.35	0	0.00	20.10	3	353	0.85%
2021/04/22	15	19.83	0	0.00	18.90	15	277	5.41%
2021/04/20	2	19.00	1	19.20	19.00	1	213	0.47%
2021/04/19	5	19.67	2	19.75	19.70	3	200	1.50%
2021/04/16	1	18.60	0	0.00	18.60	1	159	0.63%
2021/03/25	0	0.00	1	14.90	14.90	-1	91	-1.09%
2021/03/18	0	0.00	2	15.50	15.45	-2	90	-2.21%
2021/02/26	1	15.45	0	0.00	15.45	1	119	0.84%
2020/10/13	3	13.37	3	13.15	13.25	0	83	0.00%
2020/09/07	2	12.88	2	13.25	13.35	0	93	0.00%
2020/09/03	0	0.00	1	12.65	12.80	-1	81	-1.23%
2020/08/31	1	12.65	0	0.00	12.70	1	74	1.35%
2020/08/12	0	0.00	1	12.30	12.15	-1	67	-1.49%
2020/03/11	0	0.00	1	10.75	10.90	-1	23	-4.18%
2020/01/02	1	12.10	0	0.00	12.15	1	27	3.61%
2019/09/05	1	12.10	0	0.00	12.15	1	43	2.31%
2019/08/26	0	0.00	1	12.10	12.10	-1	42	-2.38%
2019/08/16	2	13.20	0	0.00	13.30	2	28	7.08%
2019/06/10	3	13.45	0	0.00	13.30	3	50	5.93%
2019/03/21	7	13.31	0	0.00	13.40	7	31	21.90%
2018/09/21	4	13.40	0	0.00	13.40	4	47	8.41%
2018/08/20	1	13.60	0	0.00	13.60	1	65	1.54%
2018/08/03	4	13.28	0	0.00	13.35	4	63	6.33%
2018/07/03	0	0.00	1	13.80	13.95	-1	86	-1.15%
2018/06/14	0	0.00	1	14.00	14.05	-1	97	-1.02%
2018/06/07	1	14.35	0	0.00	14.40	1	100	1.00%
2018/05/30	2	14.00	0	0.00	13.90	2	108	1.84%
2018/05/14	2	13.88	13	13.85	13.95	-11	126	-8.67%
2018/04/24	1	13.90	0	0.00	13.80	1	148	0.67%
2018/04/17	2	14.20	0	0.00	14.15	2	214	0.93%
2018/04/11	2	14.40	0	0.00	14.55	2	234	0.85%
2018/03/23	1	13.50	0	0.00	13.60	1	337	0.30%
2018/03/13	1	13.80	0	0.00	13.85	1	348	0.29%
2018/03/01	1	14.95	0	0.00	15.00	1	352	0.28%
2018/02/21	0	0.00	0.2	14.90	15.00	-0.2	397	-0.05%
2018/02/06	0.1	13.05	0	0.00	13.05	0.1	403	0.02%
2018/01/31	0	0.00	1	14.50	14.70	-1	419	-0.24%
2018/01/29	0.1	14.70	0	0.00	14.85	0.1	421	0.02%
2018/01/24	0	0.00	1	14.85	14.90	-1	432	-0.23%
2018/01/22	1	15.00	0	0.00	14.90	1	430	0.23%
2018/01/19	0	0.00	3	16.00	15.30	-3	428	-0.70%
2018/01/17	0	0.00	14	16.00	16.10	-14	429	-3.26%
2018/01/16	0	0.00	2	16.20	16.20	-2	424	-0.47%
2018/01/15	0	0.00	1	16.00	15.90	-1	402	-0.25%
2018/01/11	1	16.00	0	0.00	16.10	1	391	0.26%
2018/01/10	0	0.00	3	15.60	15.40	-3	364	-0.82%
2018/01/04	7	15.19	11	15.26	15.15	-4	357	-1.12%
2018/01/03	7	15.75	0	0.00	15.55	7	352	1.98%
2018/01/02	23	16.15	0	0.00	16.30	23	344	6.68%