榮星 (1617)-凱基-高雄券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
23.75
漲跌
▼1.10
漲幅
-4.43%
成交量
1,605張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	24.18	5	25.20	23.75	-1	2,422	-0.04%
2024/04/26	5	24.68	0	0.00	24.85	5	2,396	0.21%
2024/04/25	0	23.30	0	0.00	23.60	0	2,354	0.00%
2024/04/23	0	27.00	3	25.90	24.50	-3	2,259	-0.13%
2024/04/22	52	31.07	23	31.98	27.00	29	2,191	1.32%
2024/04/19	13	29.60	7	29.55	29.95	6	1,538	0.39%
2024/04/18	0	0.00	1	27.25	27.25	-1	1,371	-0.07%
2024/04/17	10	23.78	23	23.27	24.80	-13	1,256	-1.03%
2024/04/16	49	22.20	23	22.23	22.55	26	1,027	2.53%
2024/04/15	10	19.79	16	20.30	20.75	-6	725	-0.83%
2024/04/12	5	19.30	0	0.00	18.90	5	642	0.78%
2024/04/08	4	18.60	7	19.16	19.00	-3	574	-0.52%
2024/04/03	5	18.74	0	0.00	18.45	5	552	0.90%
2024/04/01	3	18.60	9	18.12	18.05	-6	421	-1.42%
2024/03/29	9	19.90	9	19.16	18.50	0	407	0.00%
2024/03/28	22	19.63	26	19.96	19.90	-4	383	-1.04%
2024/03/27	14	19.07	7	19.33	20.00	7	317	2.21%
2024/03/21	0.1	16.35	0	0.00	16.15	0.1	59	0.17%
2024/03/20	0.1	16.40	0	0.00	16.20	0.1	60	0.17%
2024/03/08	0.1	16.80	0	0.00	16.55	0.1	97	0.10%
2024/03/01	0	0.00	1	17.15	17.10	-1	97	-1.02%
2024/01/03	0.1	16.70	0	0.00	16.85	0.1	89	0.09%
2023/12/28	0.2	16.35	0	0.00	16.40	0.2	87	0.19%
2023/12/25	0	16.60	0	0.00	16.55	0	85	0.03%
2023/12/18	0.1	16.90	0	0.00	16.80	0.1	79	0.06%
2023/12/11	0	0.00	3	16.70	16.80	-3	65	-4.57%
2023/12/05	0.1	16.36	0	0.00	16.15	0.1	49	0.17%
2023/12/01	9	16.25	0	0.00	16.35	9	38	23.19%
2023/11/28	0.1	16.30	0	0.00	16.25	0.1	37	0.27%
2023/11/27	0.1	16.25	0	0.00	16.15	0.1	37	0.27%
2023/11/24	0.1	16.30	0	0.00	16.20	0.1	38	0.26%
2023/11/03	0.1	16.33	0	0.00	16.10	0.1	44	0.22%
2023/10/20	0	16.15	0	0.00	16.10	0	94	0.03%
2023/08/23	0	16.15	0	0.00	16.10	0	113	0.01%
2023/08/10	0	16.45	0	0.00	16.25	0	169	0.01%
2023/08/09	0	16.50	0	0.00	16.35	0	168	0.02%
2023/08/04	0	17.40	0	0.00	17.10	0	161	0.00%
2023/07/28	0	17.00	0	0.00	16.80	0	125	0.02%
2023/07/27	0.1	16.65	0	0.00	16.70	0.1	122	0.08%
2023/06/16	0	0.00	17	16.21	16.20	-17	105	-16.05%
2023/06/09	3	16.65	0	0.00	16.70	3	101	2.95%
2023/05/22	1	16.40	0	0.00	16.80	1	86	1.16%
2023/05/19	0	16.50	0	0.00	16.35	0	80	0.00%
2023/05/18	17	17.15	0	0.00	16.50	17	75	22.38%
2023/03/08	42	14.92	0	0.00	14.90	42	34	121.56%
2022/07/27	0	16.00	0	0.00	16.00	0	105	0.00%
2022/02/10	0	0.00	2	18.05	18.20	-2	99	-2.01%
2022/01/18	0.5	17.90	0	0.00	17.80	0.5	96	0.52%
2022/01/14	0	0.00	1	17.75	17.80	-1	97	-1.03%
2021/10/28	0	0.00	2	16.80	16.75	-2	146	-1.36%
2021/10/15	2	16.65	0	0.00	16.65	2	205	0.97%
2021/08/13	1	18.50	0	0.00	18.50	1	579	0.17%
2021/06/30	6	20.75	6	20.33	20.35	0	1,471	0.00%
2021/06/22	0	0.00	5	18.20	18.25	-5	1,348	-0.37%
2021/06/18	0	0.00	1	18.60	18.40	-1	1,337	-0.07%
2021/06/17	0	0.00	3	18.63	19.00	-3	1,332	-0.23%
2021/06/16	8	19.54	8	19.11	19.00	0	1,328	0.00%
2021/06/15	1	20.00	0	0.00	20.00	1	1,308	0.08%
2021/06/10	0	0.00	2	18.75	18.60	-2	1,280	-0.16%
2021/06/09	0	0.00	5	18.85	18.95	-5	1,276	-0.39%
2021/05/21	0	0.00	2	17.70	17.85	-2	1,174	-0.17%
2021/05/14	1	17.35	2	17.00	17.00	-1	1,113	-0.09%
2021/05/06	0	0.00	1	24.40	23.35	-1	937	-0.11%
2021/05/05	0	0.00	3	22.27	22.60	-3	852	-0.35%
2021/05/03	1	23.70	0	0.00	22.80	1	754	0.13%
2021/04/29	6	24.78	3	24.07	24.70	3	709	0.42%
2021/04/28	0	0.00	3	24.30	24.30	-3	579	-0.52%
2021/04/27	1	21.10	13	21.80	22.10	-12	461	-2.60%
2021/04/26	15	19.19	2	19.60	20.10	13	353	3.68%
2021/04/22	1	19.10	0	0.00	18.90	1	277	0.36%
2021/04/20	0	0.00	1	18.45	19.00	-1	213	-0.47%
2021/04/19	2	19.45	1	19.60	19.70	1	200	0.50%
2021/04/15	3	17.30	2	17.20	17.15	1	126	0.79%
2021/04/14	1	17.10	1	16.60	16.75	0	117	0.00%
2021/03/05	0	0.00	1	15.45	15.45	-1	104	-0.96%
2021/01/27	2	14.05	0	0.00	14.25	2	91	2.18%
2020/12/31	0	0.00	1	14.85	14.80	-1	89	-1.12%
2020/12/21	1	14.40	1	14.45	14.65	0	79	0.00%
2020/10/16	1	13.10	0	0.00	13.20	1	80	1.24%
2020/10/12	0	0.00	1	13.25	13.25	-1	82	-1.21%
2020/10/07	2	12.80	0	0.00	12.90	2	92	2.15%
2020/09/21	2	13.00	0	0.00	13.10	2	107	1.86%
2020/09/15	2	13.10	0	0.00	13.20	2	103	1.92%
2020/09/04	4	12.60	0	0.00	12.50	4	85	4.70%
2020/08/31	0	0.00	1	12.40	12.70	-1	74	-1.35%
2020/08/24	2	11.90	0	0.00	11.95	2	68	2.90%
2020/08/20	4	11.90	0	0.00	11.75	4	69	5.79%
2020/08/19	2	12.00	0	0.00	12.10	2	69	2.88%
2020/07/17	1	12.20	1	12.30	11.95	0	57	0.00%
2020/03/06	0	0.00	10	11.40	11.30	-10	22	-43.73%
2020/02/20	0	0.00	1	11.75	11.75	-1	23	-4.20%
2020/02/12	1	11.65	0	0.00	11.70	1	27	3.60%
2020/02/05	0	0.00	5	11.85	11.75	-5	27	-18.14%
2019/09/10	0	0.00	4	12.10	12.20	-4	43	-9.23%
2019/09/09	0	0.00	6	12.11	12.15	-6	43	-13.84%
2019/08/26	0	0.00	1	12.25	12.10	-1	42	-2.38%
2019/08/22	0	0.00	14	13.35	13.30	-14	37	-37.07%
2019/08/19	0	0.00	5	13.30	13.30	-5	29	-17.17%
2019/08/12	0	0.00	1	13.50	13.40	-1	26	-3.72%
2019/08/08	0	0.00	3	13.50	13.50	-3	27	-11.04%
2019/08/06	2	13.28	2	13.20	13.45	0	27	0.00%
2019/07/26	0	0.00	11	13.20	13.20	-11	28	-38.62%
2019/04/17	2	14.10	0	0.00	14.20	2	49	4.04%
2019/04/16	2	14.30	0	0.00	14.15	2	48	4.13%
2018/11/13	2	12.20	0	0.00	12.20	2	28	7.04%
2018/10/22	1	11.95	0	0.00	12.10	1	33	2.98%
2018/07/05	0	0.00	10	13.70	13.85	-10	72	-13.80%
2018/05/07	20	13.50	0	0.00	13.55	20	130	15.35%
2018/02/09	14	13.31	0	0.00	13.55	14	396	3.53%
2018/01/31	20	14.40	0	0.00	14.70	20	419	4.76%
2018/01/02	2	16.20	2	16.05	16.30	0	344	0.00%