榮星 (1617)-凱基-台南券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
669張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	24.80	24.00	-2	2,471	-0.08%
2024/05/02	3	24.85	0	0.00	24.35	3	2,460	0.12%
2024/04/30	0	0.00	2	24.50	24.90	-2	2,444	-0.08%
2024/04/29	2	24.50	2	24.45	23.75	0	2,422	0.00%
2024/04/26	0	0.00	1	24.65	24.85	-1	2,396	-0.04%
2024/04/25	1	24.30	6.7	23.41	23.60	-5.7	2,354	-0.24%
2024/04/24	1	24.55	10	25.45	24.55	-9	2,322	-0.39%
2024/04/23	1	24.30	15	25.26	24.50	-14	2,259	-0.62%
2024/04/22	33	29.20	7	28.47	27.00	26	2,191	1.19%
2024/04/19	1	29.55	17.2	29.94	29.95	-16.2	1,538	-1.05%
2024/04/18	10	26.90	17.5	27.25	27.25	-7.5	1,371	-0.55%
2024/04/17	9	24.21	3	24.80	24.80	6	1,256	0.48%
2024/04/16	21	22.38	10	22.54	22.55	11	1,027	1.07%
2024/04/15	0	0.00	16	20.41	20.75	-16	725	-2.20%
2024/04/10	0	0.00	1	19.15	18.40	-1	604	-0.17%
2024/04/09	15	18.95	0	0.00	18.75	15	592	2.53%
2024/04/08	0	0.00	1	18.85	19.00	-1	574	-0.17%
2024/04/03	0	0.00	5	19.35	18.45	-5	552	-0.90%
2024/04/02	0	0.00	4	19.74	19.85	-4	499	-0.80%
2024/04/01	19	18.41	0	0.00	18.05	19	421	4.51%
2024/03/29	33	18.61	0	0.00	18.50	33	407	8.10%
2024/03/27	7	19.26	55	19.36	20.00	-48	317	-15.14%
2024/03/26	3	18.50	3	18.50	18.50	0	143	0.00%
2024/02/22	0	0.00	3	16.60	16.55	-3	87	-3.42%
2024/01/26	0	0.00	1	16.50	16.45	-1	89	-1.12%
2023/11/02	0	0.00	2.1	16.25	16.25	-2.1	45	-4.68%
2023/07/31	0	0.00	3	17.20	17.20	-3	129	-2.32%
2023/07/17	0	0.00	1	16.50	16.35	-1	114	-0.87%
2023/07/03	0	0.00	3	16.80	16.80	-3	110	-2.70%
2023/05/29	1	16.60	0	0.00	16.50	1	93	1.06%
2023/05/18	0	0.00	1	17.45	16.50	-1	75	-1.32%
2022/10/14	0	0.00	2	14.80	14.75	-2	41	-4.87%
2022/09/30	0	0.00	10	15.02	15.00	-10	42	-23.69%
2022/09/01	0	0.00	6	15.20	15.25	-6	50	-11.84%
2022/08/31	0	0.00	4	15.20	15.25	-4	51	-7.76%
2022/08/16	10	15.30	0	0.00	15.30	10	101	9.83%
2022/08/01	0	0.00	1	15.35	15.40	-1	106	-0.94%
2022/07/25	0	0.00	1	16.00	16.00	-1	105	-0.95%
2022/06/29	1	16.00	0	0.00	16.10	1	112	0.89%
2022/06/08	0	0.00	1	15.95	15.95	-1	100	-1.00%
2022/06/07	0	0.00	1	16.00	15.95	-1	98	-1.01%
2022/06/06	0	0.00	1	16.15	15.90	-1	95	-1.05%
2022/05/03	0	0.00	1	17.35	17.25	-1	74	-1.35%
2022/04/29	0	0.00	1	17.30	17.60	-1	75	-1.33%
2022/04/15	0	0.00	1	18.10	18.15	-1	76	-1.31%
2022/04/14	0	0.00	4	18.10	18.00	-4	76	-5.25%
2022/02/25	2	18.50	0	0.00	18.55	2	90	2.21%
2022/02/17	1	18.05	0	0.00	18.10	1	92	1.08%
2021/12/10	0	0.00	2	18.00	18.00	-2	113	-1.76%
2021/12/02	1	17.90	0	0.00	17.90	1	120	0.83%
2021/11/19	0	0.00	1	16.50	16.50	-1	112	-0.89%
2021/11/16	1	16.00	0	0.00	16.20	1	111	0.90%
2021/11/01	1	16.90	0	0.00	16.95	1	136	0.73%
2021/08/09	1	19.70	0	0.00	19.85	1	628	0.16%
2021/08/06	1	19.80	0	0.00	19.85	1	644	0.16%
2021/08/02	1	19.90	0	0.00	20.00	1	750	0.13%
2021/07/30	0	0.00	2	20.55	20.10	-2	783	-0.26%
2021/07/29	1	20.25	1	20.50	20.55	0	862	0.00%
2021/07/28	3	19.78	0	0.00	20.00	3	911	0.33%
2021/07/27	1	19.90	3	20.25	20.45	-2	933	-0.21%
2021/07/23	0	0.00	1	19.90	19.80	-1	1,092	-0.09%
2021/07/22	1	19.55	0	0.00	19.60	1	1,206	0.08%
2021/07/15	0	0.00	1	19.80	19.75	-1	1,426	-0.07%
2021/07/13	0	0.00	2	19.80	19.45	-2	1,466	-0.14%
2021/07/01	1	19.70	0	0.00	19.40	1	1,488	0.07%
2021/06/30	2	20.23	2	21.15	20.35	0	1,471	0.00%
2021/06/29	3	19.95	2	20.05	20.50	1	1,432	0.07%
2021/06/28	0	0.00	3	19.22	19.55	-3	1,384	-0.22%
2021/06/25	1	18.30	0	0.00	18.40	1	1,360	0.07%
2021/06/17	1	18.30	4	18.75	19.00	-3	1,332	-0.23%
2021/06/16	1	19.30	0	0.00	19.00	1	1,328	0.08%
2021/06/15	0	0.00	3	19.68	20.00	-3	1,308	-0.23%
2021/06/10	0	0.00	5	18.25	18.60	-5	1,280	-0.39%
2021/06/08	0	0.00	2	18.95	19.30	-2	1,270	-0.16%
2021/06/07	2	18.93	0	0.00	18.65	2	1,265	0.16%
2021/06/03	5	19.07	0	0.00	19.15	5	1,256	0.40%
2021/05/31	0	0.00	2	19.70	19.30	-2	1,237	-0.16%
2021/05/28	1	18.20	0	0.00	18.90	1	1,208	0.08%
2021/05/27	2	18.00	0	0.00	17.85	2	1,191	0.17%
2021/05/25	1	18.10	0	0.00	17.80	1	1,183	0.08%
2021/05/24	1	17.65	0	0.00	17.80	1	1,176	0.09%
2021/05/21	1	17.45	4	17.83	17.85	-3	1,174	-0.26%
2021/05/20	4	17.36	0	0.00	17.15	4	1,168	0.34%
2021/05/19	0	0.00	5	17.77	18.50	-5	1,152	-0.43%
2021/05/18	0	0.00	1	16.50	16.85	-1	1,139	-0.09%
2021/05/17	1	15.30	0	0.00	15.35	1	1,128	0.09%
2021/05/13	5	17.60	0	0.00	17.55	5	1,097	0.46%
2021/05/11	2	23.10	0	0.00	21.50	2	1,061	0.19%
2021/05/10	4	23.50	0	0.00	23.40	4	1,018	0.39%
2021/05/06	3	23.63	1	23.50	23.35	2	937	0.21%
2021/05/05	0	0.00	7	22.60	22.60	-7	852	-0.82%
2021/05/04	1	21.00	2	20.58	20.55	-1	793	-0.13%
2021/05/03	14	23.55	0	0.00	22.80	14	754	1.85%
2021/04/29	7	24.37	5	24.35	24.70	2	709	0.28%
2021/04/28	0	0.00	5	24.30	24.30	-5	579	-0.86%
2021/04/27	0	0.00	10	21.23	22.10	-10	461	-2.16%
2021/04/26	10	19.21	9	19.64	20.10	1	353	0.28%
2021/04/23	0	0.00	3	19.25	18.45	-3	288	-1.04%
2021/04/22	7	19.11	5	19.15	18.90	2	277	0.72%
2021/04/20	0	0.00	1	18.25	19.00	-1	213	-0.47%
2021/04/19	6	19.52	5	19.90	19.70	1	200	0.50%
2021/04/16	0	0.00	5	18.10	18.60	-5	159	-3.13%
2021/04/13	0	0.00	4	17.60	16.90	-4	112	-3.54%
2020/12/18	0	0.00	5	14.50	14.30	-5	74	-6.73%
2020/11/16	0	0.00	0.1	12.70	13.05	-0.1	68	-0.13%
2020/09/02	0	0.00	5.4	12.62	12.80	-5.4	80	-6.66%
2020/08/31	0	0.00	2	12.35	12.70	-2	74	-2.69%
2020/08/17	2	11.90	0	0.00	11.95	2	69	2.87%
2020/07/21	0	0.00	0	11.95	11.95	0	61	-0.03%
2020/07/13	0	0.00	8.4	12.65	12.65	-8.4	42	-19.97%
2020/05/14	0	0.00	1	11.00	11.00	-1	25	-3.88%
2020/03/23	1	8.65	0	0.00	8.61	1	23	4.19%
2020/03/02	0	0.00	1	11.50	11.60	-1	22	-4.41%
2019/12/27	0	0.00	15	12.00	12.05	-15	28	-52.33%
2019/05/07	10	14.00	0	0.00	14.00	10	50	19.77%
2019/05/06	5	14.00	0	0.00	14.00	5	49	10.03%
2019/04/29	1	14.05	0	0.00	14.10	1	47	2.11%
2019/04/26	0	0.00	1	14.20	14.25	-1	46	-2.14%
2019/03/25	1	13.40	0	0.00	13.40	1	35	2.79%
2018/07/20	0	0.00	0.3	13.80	13.90	-0.3	67	-0.39%
2018/05/29	0	0.00	3	14.55	14.35	-3	108	-2.76%
2018/05/15	5	13.80	0	0.00	13.65	5	122	4.07%
2018/05/14	4	14.10	0	0.00	13.95	4	126	3.15%
2018/05/10	1	13.70	0	0.00	13.85	1	127	0.78%
2018/04/11	0	0.00	5	14.35	14.55	-5	234	-2.14%
2018/04/10	1	15.85	1	15.65	14.60	0	237	0.00%
2018/04/09	1	14.95	7	15.55	15.55	-6	234	-2.56%
2018/04/03	5	14.00	20	13.90	14.15	-15	265	-5.65%
2018/03/27	0	0.00	2	13.80	13.85	-2	332	-0.60%
2018/03/21	2	14.00	0	0.00	14.05	2	338	0.59%
2018/03/12	20	14.00	0	0.00	14.00	20	347	5.75%
2018/02/21	0	0.00	10	15.00	15.00	-10	397	-2.52%
2018/02/09	10	13.30	0	0.00	13.55	10	396	2.52%
2018/02/06	5	13.15	0	0.00	13.05	5	403	1.24%
2018/01/23	0	0.00	5	14.80	14.85	-5	431	-1.16%
2018/01/19	15	15.52	0	0.00	15.30	15	428	3.50%
2018/01/16	0	0.00	5	16.70	16.20	-5	424	-1.18%
2018/01/11	0	0.00	18	16.20	16.10	-18	391	-4.59%
2018/01/05	5	15.15	5	15.30	15.40	0	356	0.00%
2018/01/04	0	0.00	8	15.25	15.15	-8	357	-2.24%
2018/01/02	8	16.16	0	0.00	16.30	8	344	2.32%