榮星 (1617)-凱基-高美館券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.90
漲跌
▲1.15
漲幅
+4.84%
成交量
1,312張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.20	1	25.00	24.90	0	2,444	0.00%
2024/04/29	1	24.50	0	0.00	23.75	1	2,422	0.04%
2024/04/26	35	25.21	16	25.28	24.85	19	2,396	0.79%
2024/04/25	1	23.30	3	23.25	23.60	-2	2,354	-0.08%
2024/04/24	8	25.34	2	25.20	24.55	6	2,322	0.26%
2024/04/23	11	26.18	1	24.30	24.50	10	2,259	0.44%
2024/04/22	65	31.41	10	31.80	27.00	55	2,191	2.51%
2024/04/19	8	29.85	7	29.87	29.95	1	1,538	0.07%
2024/04/18	1	26.90	1	27.25	27.25	0	1,371	0.00%
2024/04/17	20	23.77	13	24.30	24.80	7	1,256	0.56%
2024/04/16	12	22.13	8	22.35	22.55	4	1,027	0.39%
2024/04/15	1	20.05	0	0.00	20.75	1	725	0.14%
2024/04/03	1	19.65	1	18.70	18.45	0	552	0.00%
2024/04/01	0	0.00	6	18.15	18.05	-6	421	-1.42%
2024/03/28	1	19.90	7	19.67	19.90	-6	383	-1.57%
2024/03/27	5	19.28	21	19.48	20.00	-16	317	-5.05%
2024/03/26	11	18.45	1	18.15	18.50	10	143	6.98%
2024/03/25	2	16.85	0	0.00	16.85	2	65	3.05%
2024/03/06	0	0.00	2	17.25	17.30	-2	98	-2.02%
2024/01/09	0	0.00	1	16.80	16.80	-1	89	-1.12%
2023/12/28	2	16.18	2	16.23	16.40	0	87	0.00%
2023/12/27	2	16.28	2	16.33	16.40	0	87	0.00%
2023/12/22	1	16.60	0	0.00	16.60	1	84	1.18%
2023/12/05	0.2	16.30	0	0.00	16.15	0.2	49	0.41%
2023/11/21	3	16.23	2	16.30	16.35	1	38	2.63%
2023/11/20	1	16.10	1	16.25	16.55	0	39	0.00%
2023/11/15	2	16.13	0	0.00	16.15	2	42	4.66%
2023/11/14	2	16.03	2	16.15	16.20	0	43	0.00%
2023/11/09	0	0.00	1	16.10	16.05	-1	43	-2.31%
2023/11/08	1	16.05	0	0.00	16.10	1	44	2.25%
2023/11/07	2	16.13	2	16.18	16.25	0	44	0.00%
2023/11/02	2	16.13	2	16.18	16.25	0	45	0.00%
2023/11/01	1	16.15	1	16.20	16.25	0	49	0.00%
2023/10/27	1	16.10	1	16.15	16.20	0	82	0.00%
2023/10/24	1	16.10	1	16.15	16.20	0	92	0.00%
2023/10/17	3	16.08	2	16.13	16.15	1	97	1.02%
2023/10/03	2	16.08	2	16.23	16.25	0	101	0.00%
2023/09/26	1	16.15	1	16.20	16.15	0	102	0.00%
2023/09/25	1	16.15	1	16.30	16.30	0	103	0.00%
2023/09/20	2	16.25	0	0.00	16.15	2	105	1.89%
2023/09/19	1	16.15	1	16.25	16.10	0	105	0.00%
2023/09/14	1	16.25	1	16.30	16.30	0	104	0.00%
2023/08/31	1	16.30	1	16.35	16.30	0	111	0.00%
2023/08/30	1	16.15	1	16.25	16.35	0	112	0.00%
2023/08/24	1	16.05	1	16.15	16.05	0	114	0.00%
2023/08/18	2	16.08	2	16.25	16.40	0	115	0.00%
2023/06/21	0	0.00	1	16.35	16.65	-1	107	-0.93%
2023/06/19	1	16.30	0	0.00	16.40	1	106	0.94%
2023/05/23	0	0.00	2	16.95	16.50	-2	88	-2.27%
2023/05/22	2	17.00	0	0.00	16.80	2	86	2.31%
2023/05/17	0	0.00	0.3	16.80	16.80	-0.3	48	-0.68%
2023/04/21	0.2	15.70	0	0.00	15.50	0.2	29	0.50%
2023/04/12	0	0.00	10	15.05	15.05	-10	30	-32.50%
2023/03/09	0.2	15.00	0	0.00	15.10	0.2	34	0.51%
2023/03/08	10	14.85	0	0.00	14.90	10	34	28.94%
2022/11/07	0	0.00	2	14.70	14.70	-2	37	-5.34%
2022/08/19	0	0.00	1	15.30	15.30	-1	98	-1.01%
2022/06/22	0	0.00	1	15.85	15.70	-1	112	-0.89%
2022/06/06	0	0.00	4	15.55	15.90	-4	95	-4.21%
2022/05/27	1	15.85	1	15.95	16.05	0	61	0.00%
2022/05/23	2	16.08	2	16.23	16.00	0	62	0.00%
2022/05/20	1	16.15	1	16.15	16.30	0	61	0.00%
2022/01/21	0	0.00	5	17.95	18.00	-5	98	-5.07%
2022/01/19	0	0.00	1	17.90	18.00	-1	97	-1.03%
2022/01/03	0	0.00	1.5	17.78	17.85	-1.5	106	-1.41%
2021/12/01	2	17.95	0	0.00	17.90	2	119	1.67%
2021/11/29	0	0.00	10	17.00	17.40	-10	116	-8.57%
2021/11/23	0	0.00	9	16.75	16.75	-9	113	-7.95%
2021/11/18	3	16.35	0	0.00	16.45	3	112	2.66%
2021/11/15	7	16.54	0	0.00	16.30	7	108	6.44%
2021/10/29	0	0.00	8	16.62	16.65	-8	138	-5.76%
2021/10/06	4	15.88	0	0.00	15.60	4	252	1.59%
2021/09/22	0	0.00	0.1	17.15	16.70	-0.1	388	-0.03%
2021/09/13	4	18.15	0	0.00	18.05	4	425	0.94%
2021/08/26	0	0.00	2	17.80	17.75	-2	505	-0.40%
2021/08/24	2	17.45	0	0.00	17.40	2	518	0.39%
2021/08/13	0	0.00	4	18.50	18.50	-4	579	-0.69%
2021/08/04	0	0.00	2	20.30	20.25	-2	675	-0.30%
2021/07/20	0	0.00	1	20.15	19.80	-1	1,371	-0.07%
2021/07/07	1	18.90	0	0.00	18.75	1	1,505	0.07%
2021/06/29	0	0.00	2	19.60	20.50	-2	1,432	-0.14%
2021/06/28	2	19.55	0	0.00	19.55	2	1,384	0.14%
2021/06/17	5	18.40	0	0.00	19.00	5	1,332	0.38%
2021/06/16	0	0.00	1	19.40	19.00	-1	1,328	-0.08%
2021/06/15	1	19.45	1	19.85	20.00	0	1,308	0.00%
2021/06/02	1	19.10	0	0.00	19.10	1	1,252	0.08%
2021/05/28	0	0.00	1	19.00	18.90	-1	1,208	-0.08%
2021/05/27	0	0.00	1	18.10	17.85	-1	1,191	-0.08%
2021/05/24	1	17.60	0	0.00	17.80	1	1,176	0.09%
2021/05/20	5	17.47	5	17.62	17.15	0	1,168	0.00%
2021/05/19	1	17.85	0	0.00	18.50	1	1,152	0.09%
2021/05/17	0	0.00	1	15.35	15.35	-1	1,128	-0.09%
2021/05/14	1	18.25	0	0.00	17.00	1	1,113	0.09%
2021/05/13	1	17.60	0	0.00	17.55	1	1,097	0.09%
2021/05/11	3	21.50	1	21.35	21.50	2	1,061	0.19%
2021/05/10	0	0.00	1	24.20	23.40	-1	1,018	-0.10%
2021/05/07	2	22.48	3	22.67	23.00	-1	975	-0.10%
2021/05/06	5	23.78	5	23.49	23.35	0	937	0.00%
2021/05/05	1	22.60	0	22.60	22.60	1	852	0.12%
2021/05/04	31	20.82	22	20.59	20.55	9	793	1.13%
2021/05/03	1	23.70	10	23.66	22.80	-9	754	-1.19%
2021/04/29	21	25.10	56	25.73	24.70	-35	709	-4.93%
2021/04/28	7	22.93	8	23.48	24.30	-1	579	-0.17%
2021/04/27	10	21.56	1	22.10	22.10	9	461	1.95%
2021/04/26	0	0.00	0	18.90	20.10	0	353	0.00%
2021/04/23	48	18.38	0	0.00	18.45	48	288	16.62%
2021/04/20	1	19.10	0	0.00	19.00	1	213	0.47%
2021/04/19	0	0.00	53	19.61	19.70	-53	200	-26.44%
2021/04/16	55	17.97	9	17.56	18.60	46	159	28.78%
2021/03/05	0	0.00	0	15.45	15.45	0	104	0.00%
2021/03/03	2	15.40	0	0.00	15.40	2	121	1.65%
2021/03/02	1	15.35	0	0.00	15.40	1	120	0.83%
2021/02/18	0	0.00	4	14.80	14.90	-4	107	-3.71%
2021/02/04	2	13.78	0	0.00	14.05	2	98	2.03%
2021/01/15	1	14.15	0	0.00	14.40	1	88	1.13%
2021/01/13	7	14.60	0	0.00	14.65	7	86	8.08%
2020/12/01	2	15.00	4	14.45	14.60	-2	80	-2.48%
2020/11/30	2	13.90	0	0.00	14.90	2	76	2.62%
2020/09/24	0	0.00	1	12.65	12.75	-1	109	-0.91%
2020/09/11	1	13.45	0	0.00	13.15	1	103	0.97%
2020/04/08	1	9.47	1	9.59	9.59	0	23	0.00%
2020/04/07	0	0.00	1	9.64	9.66	-1	22	-4.51%
2020/04/01	1	9.58	0	0.00	9.74	1	22	4.46%
2020/03/06	1	11.35	1	11.40	11.30	0	22	0.00%
2020/03/05	2	11.50	2	11.60	11.80	0	21	0.00%
2020/02/10	1	11.60	1	11.65	11.65	0	28	0.00%
2020/02/05	1	11.75	1	11.80	11.75	0	27	0.00%
2019/12/05	1	12.05	1	12.10	12.15	0	27	0.00%
2019/10/22	1	11.95	1	12.05	12.05	0	44	0.00%
2019/10/21	1	12.00	1	12.05	12.10	0	44	0.00%
2019/09/26	1	12.00	1	12.05	12.05	0	43	0.00%
2019/09/05	1	12.00	1	12.10	12.15	0	43	0.00%
2019/09/03	1	12.00	1	12.05	12.15	0	44	0.00%
2019/09/02	1	12.00	1	12.10	12.15	0	43	0.00%
2019/08/13	0	0.00	1	13.35	13.25	-1	26	-3.73%
2019/08/12	1	13.50	0	0.00	13.40	1	26	3.72%
2019/07/19	1	13.00	1	13.10	13.20	0	28	0.00%
2019/07/18	1	13.10	1	13.15	13.20	0	28	0.00%
2019/01/08	1	12.55	1	12.60	12.75	0	17	0.00%
2018/12/27	1	12.45	1	12.45	12.45	0	20	0.00%
2018/12/22	1	12.40	1	12.50	12.50	0	20	0.00%
2018/12/20	0	0.00	1	12.35	12.45	-1	21	-4.69%
2018/12/19	1	12.45	0	0.00	12.40	1	21	4.69%
2018/12/18	1	12.40	1	12.70	12.50	0	21	0.00%
2018/10/18	3	12.10	3	12.10	12.20	0	33	0.00%
2018/10/15	5	12.12	5	12.20	12.05	0	33	0.00%
2018/10/11	1	12.55	1	12.85	12.65	0	34	0.00%
2018/10/09	1	13.05	1	13.05	13.30	0	33	0.00%
2018/10/03	3	13.32	3	13.25	13.25	0	33	0.00%
2018/09/28	1	13.40	1	13.45	13.50	0	47	0.00%
2018/09/20	1	13.40	1	13.55	13.55	0	46	0.00%
2018/09/06	1	13.50	1	13.55	13.45	0	49	0.00%
2018/08/17	4	13.49	4	13.56	13.65	0	64	0.00%
2018/08/16	0	0.00	3	13.60	13.65	-3	64	-4.62%
2018/08/15	1	13.65	6	13.66	13.70	-5	64	-7.72%
2018/08/13	1	13.25	2	13.53	13.40	-1	63	-1.59%
2018/08/08	1	13.25	0	0.00	13.45	1	63	1.57%
2018/08/07	2	13.25	0	0.00	13.45	2	63	3.16%
2018/08/03	4	13.30	0	0.00	13.35	4	63	6.33%
2018/07/31	0	0.00	1	13.50	13.50	-1	62	-1.59%
2018/07/30	1	13.40	1	13.50	13.50	0	63	0.00%
2018/07/20	0	0.00	12	13.80	13.90	-12	67	-17.81%
2018/07/09	0	0.00	1	13.70	13.55	-1	69	-1.43%
2018/07/06	1	13.50	0	0.00	13.75	1	72	1.38%
2018/07/02	0	0.00	5	13.90	14.00	-5	87	-5.68%
2018/06/14	1	14.00	0	0.00	14.05	1	97	1.02%
2018/06/13	3	14.03	0	0.00	14.05	3	100	2.99%
2018/06/11	1	14.20	0	0.00	14.25	1	99	1.01%
2018/06/08	0	0.00	2	14.55	14.50	-2	99	-2.02%
2018/05/31	2	13.85	0	0.00	13.90	2	107	1.85%
2018/04/03	0	0.00	1	14.05	14.15	-1	265	-0.38%
2018/03/31	1	13.90	0	0.00	14.05	1	293	0.34%
2018/03/21	1	13.80	1	14.00	14.05	0	338	0.00%
2018/02/06	0	0.00	5	13.16	13.05	-5	403	-1.24%
2018/02/02	1	14.50	4	14.60	14.60	-3	415	-0.72%
2018/01/17	0	0.00	1	16.15	16.10	-1	429	-0.23%
2018/01/16	4	16.39	0	0.00	16.20	4	424	0.94%
2018/01/11	20	16.35	23	16.19	16.10	-3	391	-0.77%
2018/01/02	5	16.45	0	0.00	16.30	5	344	1.45%