榮星 (1617)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.35
漲跌
▼0.55
漲幅
-2.21%
成交量
975張
產業
上市電器電纜類股▲0.09%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.90	0	0.00	24.35	1	2,460	0.04%
2024/04/30	1	24.35	9	24.49	24.90	-8	2,444	-0.33%
2024/04/29	0	0.00	6	24.46	23.75	-6	2,422	-0.25%
2024/04/26	1	25.00	13	25.22	24.85	-12	2,396	-0.50%
2024/04/25	2	23.60	0	0.00	23.60	2	2,354	0.08%
2024/04/24	0	0.00	7	25.35	24.55	-7	2,322	-0.30%
2024/04/23	0	0.00	13	24.42	24.50	-13	2,259	-0.58%
2024/04/22	22	30.46	6	28.43	27.00	16	2,191	0.73%
2024/04/19	5	29.35	31	29.88	29.95	-26	1,538	-1.69%
2024/04/18	2	26.90	11	27.25	27.25	-9	1,371	-0.66%
2024/04/17	5	23.87	26	24.74	24.80	-21	1,256	-1.67%
2024/04/16	1	22.10	33	22.60	22.55	-32	1,027	-3.11%
2024/04/15	0	0.00	14	20.75	20.75	-14	725	-1.93%
2024/04/09	0	0.00	2	19.25	18.75	-2	592	-0.34%
2024/04/03	4	18.88	0	0.00	18.45	4	552	0.72%
2024/04/02	0	0.00	1	19.85	19.85	-1	499	-0.20%
2024/04/01	0	0.00	1	18.05	18.05	-1	421	-0.24%
2024/03/29	0	0.00	10	18.45	18.50	-10	407	-2.46%
2024/03/28	0	0.00	1	19.70	19.90	-1	383	-0.26%
2024/03/27	29	18.97	25	19.32	20.00	4	317	1.26%
2024/03/26	0	0.00	1	18.50	18.50	-1	143	-0.70%
2024/03/13	1	16.75	0	0.00	16.70	1	80	1.25%
2023/12/08	0	0.00	1	16.35	16.65	-1	60	-1.64%
2023/12/07	0	0.00	1	16.20	16.15	-1	58	-1.70%
2023/11/13	2	15.95	0	0.00	16.20	2	44	4.48%
2023/08/02	0	0.00	45	18.34	18.35	-45	152	-29.52%
2023/08/01	0	0.00	4	17.28	17.20	-4	130	-3.05%
2023/07/31	1	17.20	22	17.15	17.20	-21	129	-16.22%
2023/07/28	0	0.00	3	16.78	16.80	-3	125	-2.40%
2023/07/27	0	0.00	1	16.60	16.70	-1	122	-0.82%
2023/07/25	1	16.50	1	16.55	16.40	0	116	0.00%
2023/07/11	1	16.90	0	0.00	16.50	1	114	0.87%
2023/06/28	0	0.00	0.1	16.80	16.50	-0.1	108	-0.06%
2023/06/16	0	0.00	1	16.20	16.20	-1	105	-0.94%
2023/06/05	0	0.00	1	16.90	16.85	-1	98	-1.02%
2023/05/22	0	0.00	2	17.20	16.80	-2	86	-2.31%
2023/05/18	1	17.00	9	17.26	16.50	-8	75	-10.53%
2023/05/17	0	0.00	10	16.80	16.80	-10	48	-20.60%
2023/04/12	0	0.00	1	15.10	15.05	-1	30	-3.25%
2023/03/21	1	15.00	0	0.00	15.00	1	33	2.99%
2022/12/15	0	0.00	1	15.05	15.05	-1	34	-2.92%
2022/11/07	2	14.70	0	0.00	14.70	2	37	5.34%
2022/07/28	1	15.30	0	0.00	15.40	1	106	0.94%
2022/07/27	0	0.00	1	16.00	16.00	-1	105	-0.94%
2022/07/26	0	0.00	1	16.00	16.10	-1	105	-0.95%
2022/07/25	0	0.00	4	15.95	16.00	-4	105	-3.79%
2022/07/05	0	0.00	4	16.01	16.00	-4	109	-3.65%
2022/07/04	0	0.00	1	15.95	15.95	-1	109	-0.92%
2022/06/06	0	0.00	1	15.90	15.90	-1	95	-1.05%
2022/03/11	2	18.00	0	0.00	18.10	2	80	2.49%
2022/03/10	7	18.04	0	0.00	18.10	7	81	8.63%
2022/03/09	15	17.93	0	0.00	17.95	15	81	18.37%
2022/03/08	70	18.16	0	0.00	17.80	70	84	82.84%
2021/10/18	2	16.73	0	0.00	16.70	2	203	0.98%
2021/10/08	2	16.00	0	0.00	16.00	2	230	0.87%
2021/08/03	0	0.00	3	20.43	20.40	-3	715	-0.42%
2021/08/02	0	0.00	1	19.95	20.00	-1	750	-0.13%
2021/07/30	0	0.00	2	20.55	20.10	-2	783	-0.26%
2021/07/29	0	0.00	1	20.25	20.55	-1	862	-0.12%
2021/07/16	0	0.00	1	19.85	19.85	-1	1,420	-0.07%
2021/07/07	4	18.95	8	18.73	18.75	-4	1,505	-0.27%
2021/07/02	0	0.00	40	19.23	19.15	-40	1,498	-2.67%
2021/06/30	2	20.60	0	0.00	20.35	2	1,471	0.14%
2021/06/29	0	0.00	1	20.00	20.50	-1	1,432	-0.07%
2021/06/28	2	19.60	0	0.00	19.55	2	1,384	0.14%
2021/06/23	0	0.00	1	18.00	17.95	-1	1,353	-0.07%
2021/06/15	1	19.30	0	0.00	20.00	1	1,308	0.08%
2021/05/19	0	0.00	2	18.15	18.50	-2	1,152	-0.17%
2021/05/11	0	0.00	6	21.20	21.50	-6	1,061	-0.57%
2021/05/10	0	0.00	10	23.56	23.40	-10	1,018	-0.98%
2021/05/07	2	22.65	0	0.00	23.00	2	975	0.21%
2021/05/06	4	23.39	5	23.70	23.35	-1	937	-0.11%
2021/05/05	3	21.80	20	22.26	22.60	-17	852	-1.99%
2021/05/04	0	0.00	10	20.55	20.55	-10	793	-1.26%
2021/05/03	10	24.85	4	24.71	22.80	6	754	0.79%
2021/04/29	9	24.34	13	25.03	24.70	-4	709	-0.56%
2021/04/28	25	24.14	5	24.16	24.30	20	579	3.45%
2021/04/27	12	21.15	5	21.48	22.10	7	461	1.52%
2021/04/26	25	19.93	0	0.00	20.10	25	353	7.08%
2021/04/22	0	0.00	3	19.05	18.90	-3	277	-1.08%
2021/04/21	0	0.00	2	18.70	18.70	-2	225	-0.89%
2021/04/20	2	18.78	2	19.80	19.00	0	213	0.00%
2021/04/19	5	19.67	4	19.65	19.70	1	200	0.50%
2021/04/16	21	18.57	5	17.65	18.60	16	159	10.01%
2021/04/15	0	0.00	1	17.20	17.15	-1	126	-0.79%
2021/04/09	1	15.70	5	15.80	15.60	-4	87	-4.56%
2020/11/30	0	0.00	1	14.85	14.90	-1	76	-1.31%
2020/11/27	0	0.00	1	13.60	13.75	-1	65	-1.52%
2019/03/22	6	13.36	0	0.00	13.30	6	33	17.69%
2018/10/31	2	12.05	0	0.00	12.10	2	30	6.55%
2018/10/19	2	12.10	0	0.00	12.00	2	33	6.02%
2018/10/15	2	12.25	0	0.00	12.05	2	33	5.97%
2018/10/11	10	12.57	0	0.00	12.65	10	34	29.17%
2018/01/18	0	0.00	2	16.10	15.95	-2	425	-0.47%
2018/01/02	2	15.75	0	0.00	16.30	2	344	0.58%